NEW Tour v253
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$25.32 +0.52%
(7/2 15:00) ◀
|
Thursday, July 2, 2026 (3:23pm)
January 2026
|
▶ (7/2 16:04)
◀ 7/2 15:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 38,017
Calls: 29,474 (78%)
Puts: 8,543 (22%)
Prior (07/01) 22,551
Calls: 16,210 (72%)
Puts: 6,341 (28%)
Current vs Prior +68.58%
Calls: +81.83% (Calls)
Puts: +34.73% (Puts)
Prior 7-Day Total 190,708
Calls: 145,204 (76%)
Puts: 45,504 (24%)
Prior 7-Day Average 27,244
Calls: 20,743 (76%)
Puts: 6,500 (24%)
Current vs Prior 7-Day Avg +39.54%
Calls: +42.09%
Puts: +31.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.04M
Calls: $2.98M (59%)
Puts: $2.06M (41%)
Prior (07/01) $3.50M
Calls: $1.10M (31%)
Puts: $2.40M (69%)
Current vs Prior +43.97%
Calls: +171.02%
Puts: -14.09%
Prior 7-Day Total $28.12M
Calls: $14.66M (52%)
Puts: $13.46M (48%)
Prior 7-Day Average $4.02M
Calls: $2.09M (52%)
Puts: $1.92M (48%)
Current vs Prior 7-Day Avg +25.42%
Calls: +42.06%
Puts: +7.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 0.39
Current vs Prior -25.90%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -13.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 254,733
Calls: 168,237 (66%)
Puts: 86,496 (34%)
Prior (07/01) 248,805
Calls: 163,589 (66%)
Puts: 85,216 (34%)
Current vs Prior +2.38%
Prior 7-Day Total 1,584,836
Calls: 1,046,686 (66%)
Puts: 538,150 (34%)
Prior 7-Day Average 226,405
Calls: 149,526 (66%)
Puts: 76,878 (34%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.61% | 8.18%8.18% | 12.76%8.18% | 12.76%12.76% | 28.55%
Prior 4.17% | 9.13%-- | ---- | ---- | --
Current vs Prior -37.47% | -10.46%-- | ---- | ---- | --
Prior 7-Day Avg 5.87% | 10.33%-- | ---- | ---- | --
Current vs 7-Day Avg -55.58% | -20.86%-- | ---- | ---- | --
Prior 7-Day Eod 3.03% | 7.90%-- | ---- | ---- | --
Current vs 7-Day Eod -14.08% | +3.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.89% | 17.45%
Calls: 71.11% | 15.09%
Puts: 66.67% | 19.80%
Prior 47.25% | 23.33%
Calls: 47.83% | 21.00%
Puts: 46.67% | 25.66%
Current vs Prior +45.80% | -25.20%
Prior 7-Day Avg 55.40% | 36.60%
Calls: 62.42% | 38.60%
Puts: 45.51% | 37.92%
Current vs 7-Day Avg +24.34% | -52.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (29,474 calls vs 8,543 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (168,237 calls vs 86,496 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 172.052.22$2.138.0%210.67133
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.44, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.400.48$0.4418.2%1680.191.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 22.863.65$3.2624.2%91.004
$22.50Jul 21.043.75$2.40112.9%21.003
$23.00Jul 21.772.82$2.3045.7%1201.0059
$23.50Jul 21.682.13$1.9023.7%271.0013
$24.00Jul 21.051.63$1.3443.3%5.1K1.005.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 24.505.10$4.8012.5%820.99143
$28.00Jul 22.483.10$2.7922.2%460.992.0K
$27.50Jul 21.942.53$2.2426.3%980.98124
$29.50Jul 23.704.75$4.2224.9%--0.9828
$29.00Jul 23.204.20$3.7027.0%460.98249

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 30.1K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 21.051.63$1.3443.3%5.1K1.005.0K
$23.00Jul 102.102.60$2.3521.3%4.2K0.91239
$25.00Jul 20.240.56$0.4080.0%1.7K0.761.9K
$26.00Jul 20.000.03$0.02150.0%1.5K0.081.6K
$24.50Jul 20.430.95$0.6975.4%1.1K1.00383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.030.15$0.09133.3%1.6K0.262.2K
$25.50Jul 20.170.35$0.2669.2%8420.61508
$24.50Jul 20.000.02$0.01200.0%7720.05473
$24.50Jul 100.420.58$0.5032.0%6780.33232
$24.00Jul 100.280.38$0.3330.3%5000.25218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 534.5%, max 3864.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 17623.0%57.6%982.4%9257
$29.50Jul 2Aug 14705.9%95.1%642.2%4178
$30.00Jul 2Aug 7706.0%99.6%608.8%721.1K
$29.00Jul 2Aug 14638.6%94.0%579.1%53662
$28.50Jul 2Aug 14601.7%91.9%555.0%13304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 2Jul 102778.6%70.1%3864.1%522
$21.00Jul 2Jul 171327.4%61.3%2066.7%547
$22.00Jul 2Jul 24623.0%59.9%940.1%4200
$29.50Jul 2Jul 24705.9%89.6%688.0%1034
$30.00Jul 2Aug 14706.0%97.6%623.2%182143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.88, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 24$0.17$0.83$0.174.88$23.17
$22.50$23.00Jul 2$0.10$0.40$0.104.00$22.60
$27.00$27.50Jul 24$0.10$0.40$0.104.00$27.10
$25.00$26.00Aug 7$0.20$0.80$0.204.00$25.20
$28.00$28.50Jul 17$0.11$0.39$0.113.55$28.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.17$0.83$0.174.88$22.83
$24.00$23.50Jul 10$0.12$0.38$0.123.17$23.88
$25.50$25.00Jul 2$0.17$0.33$0.171.94$25.33
$24.50$24.00Jul 10$0.17$0.33$0.171.94$24.33
$24.50$24.00Jul 24$0.18$0.32$0.181.78$24.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$23.50Jul 2$0.40$0.40$0.104.00$23.40
$22.00$23.00Jul 10$0.80$0.80$0.204.00$22.80
$23.50$24.00Aug 7$0.37$0.37$0.132.85$23.87
$22.00$23.00Jul 17$0.69$0.69$0.312.23$22.69
$23.50$24.00Jul 10$0.33$0.33$0.171.94$23.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 14$0.88$0.88$0.127.33$28.12
$25.00$24.00Aug 7$0.80$0.80$0.204.00$24.20
$30.00$28.00Jul 31$1.58$1.58$0.423.76$28.42
$29.00$26.00Aug 7$2.33$2.33$0.673.48$26.67
$26.50$26.00Jul 10$0.38$0.38$0.123.17$26.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.05448.8%54.3%
$30.00Jul 2Jul 10$0.13706.0%83.7%
$29.50Jul 2Jul 10$0.16705.9%82.6%
$29.00Jul 2Jul 10$0.18638.6%77.9%
$28.50Jul 2Jul 10$0.22601.7%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.10448.8%54.3%
$30.00Jul 2Jul 10$0.10706.0%83.7%
$29.50Jul 2Jul 10$0.16705.9%82.6%
$23.50Jul 2Jul 10$0.20362.0%56.1%
$29.00Jul 2Jul 10$0.25638.6%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.38% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 2$0.09$0.26$0.35$25.15$25.851.38%
$25.00Jul 2$0.40$0.09$0.49$24.51$25.491.94%
$24.50Jul 2$0.69$0.01$0.70$23.80$25.202.76%
$26.00Jul 2$0.02$0.81$0.83$25.17$26.833.28%
$26.50Jul 2$0.02$1.27$1.29$25.21$27.795.09%
$24.00Jul 2$1.34$0.01$1.35$22.65$25.355.33%
$27.00Jul 2$0.01$1.64$1.65$25.35$28.656.52%
$24.50Jul 10$1.31$0.50$1.81$22.69$26.317.15%
$25.00Jul 10$1.06$0.77$1.83$23.17$26.837.23%
$25.50Jul 10$0.85$1.01$1.86$23.64$27.367.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.43% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$25.00Jul 2$0.02$0.09$0.11$24.89$26.11
$26.50$25.00Jul 2$0.02$0.09$0.11$24.89$26.61
$26.00$21.00Jul 2$0.02$0.10$0.12$20.88$26.12
$26.50$21.00Jul 2$0.02$0.10$0.12$20.88$26.62
$25.50$25.00Jul 2$0.09$0.09$0.18$24.82$25.68
$25.50$21.00Jul 2$0.09$0.10$0.19$20.81$25.69
$27.50$23.00Jul 10$0.35$0.11$0.46$22.54$27.96
$27.00$23.00Jul 10$0.42$0.11$0.53$22.47$27.53
$27.50$23.50Jul 10$0.35$0.21$0.56$22.94$28.06
$27.00$23.50Jul 10$0.42$0.21$0.63$22.87$27.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 4.88, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2828/29Jul 24$1.66$0.344.88$26.34$30.16
24/2526/27Jul 31$0.82$0.184.56$24.18$27.32
24/2528/28Aug 14$0.81$0.194.26$24.19$28.81
24/2530/30Jul 17$0.80$0.204.00$24.20$30.30
22/2324/25Jul 24$0.80$0.204.00$22.20$25.30
24/2428/29Jul 24$0.40$0.104.00$24.10$28.90
25/2628/29Jul 24$0.80$0.204.00$25.20$29.30
22/2325/26Jul 24$0.79$0.213.76$22.21$25.79
24/2526/27Jul 10$0.39$0.113.55$24.61$26.89
25/2626/26Jul 10$0.39$0.113.55$25.11$26.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 10$0.05$0.459.00
$26.50$27.00$27.50Jul 10$0.05$0.459.00
$28.00$28.50$29.00Jul 17$0.05$0.459.00
$22.00$23.00$24.00Jul 17$0.11$0.898.09
$23.00$24.00$25.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
$21.00$22.00$23.00Jul 17$0.09$0.9110.11
$23.00$24.00$25.00Jul 17$0.10$0.909.00
$23.00$24.00$25.00Jul 31$0.11$0.898.09
$29.00$29.50$30.00Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.59, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 14-$1.55$1.45
$22.50$25.001:2Aug 14-$1.96$0.54
$24.50$25.001:2Jul 2-$0.11$0.39
$29.50$30.001:2Jul 10-$0.11$0.39
$28.50$29.001:2Jul 10-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 14-$0.59$2.41
$29.00$26.001:2Aug 7-$0.87$2.13
$28.00$26.001:2Jul 24-$0.90$1.10
$25.00$24.001:2Jul 17-$0.25$0.75
$24.00$23.001:2Jul 24-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.73%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 7$2.210.512.7%8.73%11.41%119
$28.00Aug 14$1.930.4410.6%7.62%18.21%5--
$26.00Jul 31$1.880.492.7%7.42%10.11%2658
$26.50Jul 31$1.620.464.7%6.40%11.06%--100
$28.00Aug 7$1.520.4110.6%6.00%16.59%410
$28.50Aug 14$1.520.4112.6%6.00%18.56%2--
$29.00Aug 14$1.510.3914.5%5.96%20.50%4--
$27.00Jul 31$1.440.436.6%5.69%12.32%12189
$28.50Aug 7$1.380.3912.6%5.45%18.01%--10
$29.50Aug 14$1.380.3816.5%5.45%21.96%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,474
Total Puts 8,543
Put/Call Ratio 0.29
Net Difference 20,931

Prior's Put/Call Breakdown

Total Calls 16,210
Total Puts 6,341
Put/Call Ratio 0.39
Net Difference 9,869

Prior 7-Day Put/Call Summary

Total Calls 145,204
Total Puts 45,504
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All