NEW Tour v253
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$25.05 -0.56%
(7/2 14:00) ◀
|
Thursday, July 2, 2026 (2:55pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:55 ▶

Option Volume

Detail
ℹ
Current (07/02) 35,518
Calls: 27,444 (77%)
Puts: 8,074 (23%)
Prior (07/01) 22,551
Calls: 16,210 (72%)
Puts: 6,341 (28%)
Current vs Prior +57.50%
Calls: +69.30% (Calls)
Puts: +27.33% (Puts)
Prior 7-Day Total 186,145
Calls: 143,510 (77%)
Puts: 42,635 (23%)
Prior 7-Day Average 26,592
Calls: 20,501 (77%)
Puts: 6,090 (23%)
Current vs Prior 7-Day Avg +33.57%
Calls: +33.86%
Puts: +32.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.51M
Calls: $2.50M (56%)
Puts: $2.00M (44%)
Prior (07/01) $3.50M
Calls: $1.10M (31%)
Puts: $2.40M (69%)
Current vs Prior +28.78%
Calls: +128.16%
Puts: -16.62%
Prior 7-Day Total $29.16M
Calls: $16.29M (56%)
Puts: $12.88M (44%)
Prior 7-Day Average $4.17M
Calls: $2.33M (56%)
Puts: $1.84M (44%)
Current vs Prior 7-Day Avg +8.19%
Calls: +7.65%
Puts: +8.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.29
Prior (07/01) 0.39
Current vs Prior -24.79%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -8.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 254,733
Calls: 168,237 (66%)
Puts: 86,496 (34%)
Prior (07/01) 248,805
Calls: 163,589 (66%)
Puts: 85,216 (34%)
Current vs Prior +2.38%
Prior 7-Day Total 1,569,873
Calls: 1,032,934 (66%)
Puts: 536,939 (34%)
Prior 7-Day Average 224,267
Calls: 147,562 (66%)
Puts: 76,705 (34%)
Current vs Prior 7-Day Avg +13.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.03% | 7.90%7.90% | 12.89%7.90% | 12.89%12.89% | 28.74%
Prior 4.17% | 9.13%-- | ---- | ---- | --
Current vs Prior -27.21% | -13.43%-- | ---- | ---- | --
Prior 7-Day Avg 5.85% | 10.43%-- | ---- | ---- | --
Current vs 7-Day Avg -48.10% | -24.19%-- | ---- | ---- | --
Prior 7-Day Eod 4.17% | 9.13%-- | ---- | ---- | --
Current vs 7-Day Eod -27.21% | -13.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.03% | 26.66%
Calls: 84.21% | 25.88%
Puts: 43.86% | 27.43%
Prior 47.25% | 23.33%
Calls: 47.83% | 21.00%
Puts: 46.67% | 25.66%
Current vs Prior +35.51% | +14.27%
Prior 7-Day Avg 50.69% | 36.60%
Calls: 55.57% | 36.04%
Puts: 45.82% | 37.15%
Current vs 7-Day Avg +26.31% | -27.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (27,444 calls vs 8,074 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (168,237 calls vs 86,496 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.105.55$5.328.5%90.82775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.370.44$0.4117.1%1610.181.8K
$25.50Jul 100.620.74$0.6817.6%1910.43584
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.790.93$0.8616.3%3210.49185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 22.853.95$3.4032.4%81.004
$22.50Jul 21.043.75$2.40112.9%21.003
$23.00Jul 21.772.82$2.3045.7%1201.0059
$23.50Jul 21.241.95$1.6044.4%261.0013
$24.00Jul 20.761.10$0.9336.6%4.4K1.005.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 24.605.25$4.9313.2%820.99143
$28.00Jul 22.443.20$2.8227.0%400.992.0K
$27.50Jul 22.112.76$2.4326.7%810.98124
$29.50Jul 23.704.75$4.2224.9%--0.9828
$29.00Jul 23.204.20$3.7027.0%460.98249

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 27.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 20.761.10$0.9336.6%4.4K1.005.0K
$23.00Jul 102.102.36$2.2311.7%4.2K0.89239
$25.00Jul 20.110.27$0.1984.2%1.5K0.521.9K
$26.00Jul 20.010.03$0.02100.0%1.2K0.071.6K
$24.50Jul 20.410.77$0.5961.0%1.1K0.90383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.070.28$0.18116.7%1.6K0.482.2K
$25.50Jul 20.450.70$0.5743.9%8040.77508
$24.50Jul 20.010.05$0.03133.3%7050.13473
$24.50Jul 100.410.68$0.5549.1%6440.39232
$24.00Jul 100.350.46$0.4126.8%3500.30218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 343.3%, max 1246.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 2Aug 14742.8%93.6%693.8%13304
$22.00Jul 2Jul 17455.2%57.4%692.6%8257
$29.50Jul 2Aug 14608.4%96.7%529.1%4178
$30.00Jul 2Aug 7605.1%99.9%506.0%571.1K
$29.00Jul 2Aug 14554.6%95.7%479.4%53662
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 2Jul 17822.7%61.1%1246.8%547
$28.50Jul 2Jul 24742.8%87.3%750.7%6141
$22.00Jul 2Jul 24455.2%59.5%665.1%4200
$29.50Jul 2Jul 24608.4%90.1%575.3%1034
$30.00Jul 2Aug 14605.1%99.2%510.0%182143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Jul 2$0.10$0.40$0.104.00$22.60
$25.50$26.00Jul 10$0.10$0.40$0.104.00$25.60
$27.00$27.50Jul 24$0.10$0.40$0.104.00$27.10
$25.00$26.00Aug 7$0.20$0.80$0.204.00$25.20
$25.00$25.50Jul 2$0.11$0.39$0.113.55$25.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.23$0.77$0.233.35$22.77
$23.50$23.00Jul 10$0.14$0.36$0.142.57$23.36
$24.50$24.00Jul 10$0.14$0.36$0.142.57$24.36
$25.00$24.50Jul 2$0.15$0.35$0.152.33$24.85
$24.00$23.50Jul 10$0.16$0.34$0.162.13$23.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 7.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.88$0.88$0.127.33$22.88
$21.50$22.00Jul 2$0.40$0.40$0.104.00$21.90
$24.50$25.00Jul 2$0.40$0.40$0.104.00$24.90
$22.00$23.00Jul 10$0.78$0.78$0.223.55$22.78
$23.50$24.00Aug 7$0.37$0.37$0.132.85$23.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 14$0.88$0.88$0.127.33$28.12
$29.00$28.00Jul 17$0.82$0.82$0.184.56$28.18
$25.00$24.00Aug 7$0.80$0.80$0.204.00$24.20
$25.50$25.00Jul 2$0.39$0.39$0.113.55$25.11
$28.00$27.50Jul 2$0.39$0.39$0.113.55$27.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.47, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.13605.1%89.7%
$23.50Jul 2Jul 10$0.16243.7%53.9%
$29.50Jul 2Jul 10$0.16608.4%88.0%
$29.00Jul 2Jul 10$0.19554.6%85.5%
$28.50Jul 2Jul 10$0.22742.8%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.10314.3%48.6%
$29.50Jul 2Jul 10$0.16608.4%88.0%
$28.00Jul 2Jul 10$0.19400.1%75.8%
$23.50Jul 2Jul 10$0.24243.7%53.9%
$26.50Jul 2Jul 10$0.28272.7%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.48% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.19$0.18$0.37$24.63$25.371.48%
$24.50Jul 2$0.59$0.03$0.62$23.88$25.122.48%
$25.50Jul 2$0.08$0.57$0.65$24.85$26.152.59%
$24.00Jul 2$0.93$0.01$0.94$23.06$24.943.75%
$26.00Jul 2$0.02$1.02$1.04$24.96$27.044.15%
$26.50Jul 2$0.02$1.52$1.54$24.96$28.046.15%
$23.50Jul 2$1.60$0.01$1.61$21.89$25.116.43%
$24.50Jul 10$1.14$0.55$1.69$22.81$26.196.75%
$25.00Jul 10$0.85$0.86$1.71$23.29$26.716.83%
$25.50Jul 10$0.68$1.13$1.81$23.69$27.317.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.20% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.50Jul 2$0.02$0.03$0.05$24.45$26.05
$25.50$24.50Jul 2$0.08$0.03$0.11$24.39$25.61
$28.50$24.50Jul 2$0.09$0.03$0.12$24.38$28.62
$26.00$25.00Jul 2$0.02$0.18$0.20$24.80$26.20
$25.50$25.00Jul 2$0.08$0.18$0.26$24.74$25.76
$28.50$25.00Jul 2$0.09$0.18$0.27$24.73$28.77
$27.50$23.00Jul 10$0.29$0.11$0.40$22.60$27.90
$27.00$23.00Jul 10$0.36$0.11$0.47$22.53$27.47
$27.50$23.50Jul 10$0.29$0.25$0.54$22.96$28.04
$26.50$23.00Jul 10$0.50$0.11$0.61$22.39$27.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2828/29Jul 10$0.87$0.136.69$27.13$29.37
25/2627/28Aug 7$0.86$0.146.14$25.14$27.86
22/2325/26Jul 24$0.83$0.174.88$22.17$25.83
26/2828/29Jul 24$1.66$0.344.88$26.34$30.16
23/2425/26Jul 24$0.81$0.194.26$23.19$25.81
24/2528/28Aug 14$0.81$0.194.26$24.19$28.81
24/2428/29Jul 24$0.40$0.104.00$24.10$28.90
26/2626/27Jul 17$0.39$0.113.55$25.61$26.89
24/2426/27Jul 24$0.39$0.113.55$24.11$26.89
24/2530/30Jul 17$0.77$0.233.35$24.23$30.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Jul 17$0.05$0.459.00
$23.00$24.00$25.00Jul 31$0.11$0.898.09
$25.50$26.00$26.50Jul 2$0.06$0.447.33
$25.00$25.50$26.00Jul 10$0.07$0.436.14
$26.50$27.00$27.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.10$0.909.00
$25.00$25.50$26.00Jul 2$0.06$0.447.33
$26.00$26.50$27.00Jul 17$0.07$0.436.14
$21.00$22.00$23.00Jul 17$0.15$0.855.67
$22.00$23.00$24.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.59, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 14-$1.55$1.45
$22.50$25.001:2Aug 14-$1.96$0.54
$28.50$29.001:2Jul 10-$0.09$0.41
$29.50$30.001:2Jul 10-$0.11$0.39
$29.00$29.501:2Jul 10-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 14-$0.59$2.41
$29.00$26.001:2Aug 7-$0.87$2.13
$28.00$26.001:2Jul 24-$0.90$1.10
$25.00$24.001:2Jul 17-$0.31$0.69
$25.00$24.001:2Jul 31-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.82%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 7$2.210.513.8%8.82%12.61%119
$28.00Aug 14$1.930.4411.8%7.70%19.48%5--
$26.00Jul 31$1.880.473.8%7.50%11.30%2658
$26.50Jul 31$1.620.445.8%6.47%12.26%--100
$28.00Aug 7$1.520.4111.8%6.07%17.84%410
$28.50Aug 14$1.520.4113.8%6.07%19.84%2--
$29.00Aug 14$1.510.4015.8%6.03%21.80%4--
$27.00Jul 31$1.440.417.8%5.75%13.53%12189
$28.50Aug 7$1.380.3913.8%5.51%19.28%--10
$29.50Aug 14$1.380.3817.8%5.51%23.27%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,444
Total Puts 8,074
Put/Call Ratio 0.29
Net Difference 19,370

Prior's Put/Call Breakdown

Total Calls 16,210
Total Puts 6,341
Put/Call Ratio 0.39
Net Difference 9,869

Prior 7-Day Put/Call Summary

Total Calls 143,510
Total Puts 42,635
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All