Tour v494
USAR
USA RARE EARTH INC A
$19.32 +10.97%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶
◀ 8/7 14:06

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 44,954
Calls: 37,484 (83%)
Puts: 7,470 (17%)
Prior (05/13) 34,973
Calls: 24,735 (71%)
Puts: 10,238 (29%)
Current vs Prior +28.54%
Calls: +51.54% (Calls)
Puts: -27.04% (Puts)
Prior 7-Day Total 183,856
Calls: 134,349 (73%)
Puts: 49,507 (27%)
Prior 7-Day Average 26,265
Calls: 19,192 (73%)
Puts: 7,072 (27%)
Current vs Prior 7-Day Avg +71.15%
Calls: +95.30%
Puts: +5.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $7.29M
Calls: $6.52M (89%)
Puts: $771.3K (11%)
Prior (05/13) $5.50M
Calls: $4.28M (78%)
Puts: $1.22M (22%)
Current vs Prior +32.67%
Calls: +52.56%
Puts: -36.90%
Prior 7-Day Total $24.82M
Calls: $17.96M (72%)
Puts: $6.86M (28%)
Prior 7-Day Average $3.55M
Calls: $2.57M (72%)
Puts: $980.1K (28%)
Current vs Prior 7-Day Avg +105.67%
Calls: +154.16%
Puts: -21.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.20
Prior (05/13) 0.41
Current vs Prior -51.85%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -45.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 504,979
Calls: 319,011 (63%)
Puts: 185,968 (37%)
Prior (05/13) 562,975
Calls: 359,703 (64%)
Puts: 203,272 (36%)
Current vs Prior -10.30%
Prior 7-Day Total 3,394,418
Calls: 2,303,103 (68%)
Puts: 1,091,315 (32%)
Prior 7-Day Average 484,916
Calls: 329,014 (68%)
Puts: 155,902 (32%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.57% | 13.82%17.96% | 26.81%
Prior 10.63% | 15.83%-- | --
Current vs Prior -66.40% | -12.68%-- | --
Prior 7-Day Avg 8.05% | 14.38%-- | --
Current vs 7-Day Avg -55.63% | -3.89%-- | --
Prior 7-Day Eod 10.63% | 15.83%-- | --
Current vs 7-Day Eod -66.40% | -12.68%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.45% | 9.07%
Calls: 27.91% | 5.15%
Puts: 45.00% | 12.98%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +316.57% | +32.22%
Prior 7-Day Avg 22.44% | 10.06%
Calls: 21.93% | 10.33%
Puts: 22.95% | 9.79%
Current vs 7-Day Avg +62.43% | -9.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.52M) vs puts ($771.3K). Dollar volume significantly above 7-day average (106% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (37,484 calls vs 7,470 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.701.74$1.722.3%1880.4214.0K
$18.00Aug 212.262.33$2.303.0%2840.671.1K
$18.00Sep 183.203.30$3.253.1%3020.642.0K
$23.00Aug 140.260.27$0.273.7%2860.17208
$20.00Sep 182.322.41$2.373.8%3680.538.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.841.90$1.873.2%1250.354.7K
$17.00Aug 140.300.31$0.313.2%2620.18139
$18.50Aug 140.770.80$0.793.8%3280.3663
$20.00Aug 211.942.03$1.994.5%200.52762
$21.00Aug 212.592.73$2.665.3%210.61244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.260.27$0.273.7%2860.17208
$21.50Aug 140.470.54$0.5113.7%1340.28179
$23.00Aug 210.510.58$0.5413.0%2700.248.4K
$21.00Aug 140.600.65$0.637.9%5840.33921
$22.00Aug 210.710.77$0.748.1%5930.31622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.140.17$0.1618.8%2080.10292
$17.00Aug 140.300.31$0.313.2%2620.18139
$16.00Aug 210.330.40$0.3718.9%1250.161.3K
$16.00Aug 280.520.62$0.5717.5%160.1998
$18.00Aug 140.580.64$0.619.8%1630.30102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 73.703.95$3.836.5%500.99629
$16.00Aug 73.153.50$3.3310.5%1470.992.5K
$17.00Aug 72.182.43$2.3110.8%5350.992.4K
$17.50Aug 71.701.97$1.8414.7%1.0K0.992.6K
$18.00Aug 71.251.50$1.3818.1%1.6K0.963.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 72.062.75$2.4128.6%--1.0029
$20.50Aug 71.042.06$1.5565.8%40.9928
$22.00Aug 72.393.15$2.7727.4%10.9726
$20.00Aug 70.621.19$0.9162.6%--0.9575
$22.50Aug 73.053.65$3.3517.9%20.921

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 29.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.291.38$1.346.7%3.3K0.473.7K
$19.00Aug 70.370.49$0.4327.9%2.0K0.743.9K
$20.00Aug 70.020.03$0.0333.3%1.9K0.112.8K
$18.00Aug 71.251.50$1.3818.1%1.6K0.963.5K
$19.50Aug 70.100.14$0.1233.3%1.4K0.38397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 140.140.26$0.2060.0%5660.13146
$18.50Aug 140.770.80$0.793.8%3280.3663
$17.00Aug 140.300.31$0.313.2%2620.18139
$18.50Aug 70.000.10$0.05200.0%2390.1313
$19.00Aug 70.030.16$0.10130.0%2260.2678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 322.2%, max 1123.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 111213.6%99.2%1123.1%109790
$23.00Aug 7Sep 18818.1%102.5%698.4%1682.3K
$22.50Aug 7Aug 28673.4%102.3%558.0%968
$15.50Aug 7Aug 28603.9%104.5%477.9%58727
$16.00Aug 7Sep 18526.8%98.3%435.8%4303.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 111213.6%99.2%1123.1%61376
$23.00Aug 7Sep 18818.1%102.5%698.4%2517
$15.50Aug 7Sep 4603.9%99.6%506.4%37368
$22.50Aug 7Aug 14673.4%116.3%479.0%214
$16.00Aug 7Sep 18526.8%98.3%435.8%1391.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.10$0.40$0.104.00$21.10
$21.50$22.00Aug 14$0.10$0.40$0.104.00$21.60
$22.00$23.00Aug 21$0.20$0.80$0.204.00$22.20
$20.50$21.00Aug 28$0.11$0.39$0.113.55$20.61
$22.00$23.00Sep 4$0.22$0.78$0.223.55$22.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Aug 14$0.11$0.39$0.113.55$16.89
$16.00$15.50Aug 28$0.11$0.39$0.113.55$15.89
$17.00$16.50Aug 21$0.12$0.38$0.123.17$16.88
$16.50$16.00Aug 21$0.13$0.37$0.132.85$16.37
$19.00$18.50Aug 28$0.13$0.37$0.132.85$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 6.69, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Sep 11$0.40$0.40$0.104.00$18.40
$18.50$19.00Aug 7$0.38$0.38$0.123.17$18.88
$16.00$16.50Aug 14$0.38$0.38$0.123.17$16.38
$16.00$16.50Aug 21$0.38$0.38$0.123.17$16.38
$18.00$18.50Aug 28$0.38$0.38$0.123.17$18.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.87$0.87$0.136.69$22.13
$21.50$20.50Aug 7$0.86$0.86$0.146.14$20.64
$22.00$21.50Aug 14$0.38$0.38$0.123.17$21.62
$21.00$20.00Aug 28$0.76$0.76$0.243.17$20.24
$16.50$16.00Aug 7$0.37$0.37$0.132.85$16.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.49, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.10603.9%111.8%
$16.00Aug 7Aug 14$0.10526.8%113.1%
$23.00Aug 7Aug 14$0.16818.1%119.2%
$16.50Aug 7Aug 14$0.201213.6%107.6%
$22.50Aug 7Aug 14$0.24673.4%116.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.09603.9%111.8%
$16.00Aug 7Aug 14$0.15526.8%113.1%
$17.00Aug 7Aug 14$0.30376.3%109.0%
$22.50Aug 7Aug 14$0.30673.4%116.3%
$20.50Aug 7Aug 14$0.37225.0%113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.97% of stock, avg 19.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$0.12$0.26$0.38$19.12$19.881.97%
$19.00Aug 7$0.43$0.10$0.53$18.47$19.532.74%
$18.50Aug 7$0.81$0.05$0.86$17.64$19.364.45%
$20.00Aug 7$0.03$0.91$0.94$19.06$20.944.87%
$18.00Aug 7$1.38$0.02$1.40$16.60$19.407.25%
$20.50Aug 7$0.02$1.55$1.57$18.93$22.078.13%
$17.50Aug 7$1.84$0.01$1.85$15.65$19.359.58%
$17.00Aug 7$2.31$0.01$2.32$14.68$19.3212.01%
$19.00Aug 14$1.36$1.04$2.40$16.60$21.4012.42%
$18.50Aug 14$1.62$0.79$2.41$16.09$20.9112.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.41% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.50Aug 7$0.03$0.05$0.08$18.42$20.08
$20.00$19.00Aug 7$0.03$0.10$0.13$18.87$20.13
$22.50$18.50Aug 7$0.08$0.05$0.13$18.37$22.63
$21.00$18.50Aug 7$0.11$0.05$0.16$18.34$21.16
$23.00$18.50Aug 7$0.11$0.05$0.16$18.34$23.16
$19.50$18.50Aug 7$0.12$0.05$0.17$18.33$19.67
$22.50$19.00Aug 7$0.08$0.10$0.18$18.82$22.68
$21.00$19.00Aug 7$0.11$0.10$0.21$18.79$21.21
$23.00$19.00Aug 7$0.11$0.10$0.21$18.79$23.21
$19.50$19.00Aug 7$0.12$0.10$0.22$18.78$19.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.86$0.146.14$16.14$18.86
19/2022/23Sep 18$0.86$0.146.14$19.14$22.86
19/2021/22Sep 18$0.85$0.155.67$19.15$21.85
17/1819/20Sep 18$0.84$0.165.25$17.16$19.84
18/1922/23Sep 18$0.84$0.165.25$18.16$22.84
18/1921/22Sep 18$0.83$0.174.88$18.17$21.83
18/1820/20Aug 14$0.40$0.104.00$18.10$19.90
16/1718/18Aug 21$0.40$0.104.00$16.60$18.40
16/1620/20Sep 4$0.40$0.104.00$16.10$20.40
18/1820/20Sep 4$0.40$0.104.00$18.10$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 11$0.05$0.9519.00
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$18.00$18.50$19.00Aug 14$0.06$0.447.33
$20.00$20.50$21.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.06$0.9415.67
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$15.50$16.00$16.50Aug 28$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$16.50$17.00$17.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.34$0.66
$22.00$22.501:2Aug 7-$0.14$0.36
$22.50$23.001:2Aug 7-$0.14$0.36
$20.50$21.001:2Aug 7-$0.20$0.30
$22.50$23.001:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Sep 11-$0.35$1.15
$21.00$19.001:2Sep 11-$1.05$0.95
$17.00$16.501:2Aug 14-$0.09$0.41
$16.50$16.001:2Aug 14-$0.12$0.38
$17.00$16.001:2Sep 18-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 12.01%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.320.533.5%12.01%15.53%3688.6K
$19.50Sep 11$2.060.540.9%10.66%11.59%325
$21.00Sep 18$1.960.478.7%10.14%18.84%80769
$19.50Sep 4$1.880.520.9%9.73%10.66%5238
$20.00Sep 4$1.830.493.5%9.47%12.99%237306
$20.00Sep 11$1.800.503.5%9.32%12.84%519
$19.50Aug 28$1.780.530.9%9.21%10.14%182173
$22.00Sep 18$1.700.4213.9%8.80%22.67%18814.0K
$20.50Sep 4$1.680.466.1%8.70%14.80%5462
$21.00Sep 11$1.570.448.7%8.13%16.82%3824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,484
Total Puts 7,470
Put/Call Ratio 0.20
Net Difference 30,014

Prior's Put/Call Breakdown

Total Calls 24,735
Total Puts 10,238
Put/Call Ratio 0.41
Net Difference 14,497

Prior 7-Day Put/Call Summary

Total Calls 134,349
Total Puts 49,507
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All