Tour v531
URBN
URBAN OUTFITTERS INC
$89.35 -1.52%
$89.20 (-0.17%)🌙
as of 10/28 06:58 PM
(10/27 18:59) ◀
|
Wednesday, October 28, 2026 (6:59pm)
January 2026
|
▶ (10/29 19:00)
◀ 10/28 18:59 ▶

Option Volume

Detail
ℹ
Current (10/28) 835
Calls: 759 (91%)
Puts: 76 (9%)
Prior (10/27) 440
Calls: 225 (51%)
Puts: 215 (49%)
Current vs Prior +89.77%
Calls: +237.33% (Calls)
Puts: -64.65% (Puts)
Prior 7-Day Total 2,922
Calls: 1,569 (54%)
Puts: 1,353 (46%)
Prior 7-Day Average 417
Calls: 224 (54%)
Puts: 193 (46%)
Current vs Prior 7-Day Avg +100.03%
Calls: +238.62%
Puts: -60.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $398.2K
Calls: $368.5K (93%)
Puts: $29.7K (7%)
Prior (10/27) $103.6K
Calls: $70.6K (68%)
Puts: $33.0K (32%)
Current vs Prior +284.39%
Calls: +421.98%
Puts: -10.02%
Prior 7-Day Total $1.19M
Calls: $770.3K (65%)
Puts: $417.1K (35%)
Prior 7-Day Average $169.6K
Calls: $110.0K (65%)
Puts: $59.6K (35%)
Current vs Prior 7-Day Avg +134.73%
Calls: +234.85%
Puts: -50.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.10
Prior (10/27) 0.96
Current vs Prior -89.52%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -88.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 3,938
Calls: 3,517 (89%)
Puts: 421 (11%)
Prior (10/27) 3,713
Calls: 3,211 (86%)
Puts: 502 (14%)
Current vs Prior +6.06%
Prior 7-Day Total 41,723
Calls: 39,690 (95%)
Puts: 2,033 (5%)
Prior 7-Day Average 5,960
Calls: 5,670 (95%)
Puts: 290 (5%)
Current vs Prior 7-Day Avg -33.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.87% | 5.99%9.83% | 14.94%
Prior 4.57% | 6.45%9.59% | 14.93%
Current vs Prior -15.34% | -7.13%+2.48% | +0.05%
Prior 7-Day Avg 4.48% | 6.48%9.94% | 14.78%
Current vs 7-Day Avg -13.59% | -7.59%-1.15% | +1.12%
Prior 7-Day Eod 4.57% | 6.45%9.59% | 14.93%
Current vs 7-Day Eod -15.34% | -7.13%+2.48% | +0.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($368.5K) vs puts ($29.7K). Massive premium surge with dollar volume up 284% vs prior. Dollar volume significantly above 7-day average (135% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 302.555.90$4.2279.4%330.7447
$90.00Oct 300.003.30$1.65200.0%330.5129
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 301.754.40$3.0886.0%10.771
$91.00Nov 133.405.20$4.3041.9%10.56--
$90.00Oct 301.102.05$1.5860.1%10.541

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 184, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 302.555.90$4.2279.4%330.7447
$90.00Oct 300.003.30$1.65200.0%330.5129
$91.00Nov 202.455.60$4.0378.2%280.498
$102.00Nov 200.002.95$1.48199.3%280.2120
$106.00Nov 60.001.95$0.98199.0%100.1540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.755.40$4.0865.0%200.491
$87.00Oct 300.002.25$1.13199.1%100.30--
$85.00Oct 300.000.60$0.30200.0%20.133
$88.00Oct 300.002.70$1.35200.0%20.36--
$77.00Nov 200.001.15$0.57201.8%20.1015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.2%, max 64.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 30Nov 685.5%52.1%64.2%328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.14, avg 3.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$105.00Nov 27$0.98$6.02$0.9831%6.14$98.98
$91.00$102.00Nov 20$2.55$8.45$2.5549%3.31$93.55
$86.00$90.00Oct 30$2.57$1.43$2.5774%0.56$88.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$88.00Oct 30$0.23$1.77$0.2354%7.70$89.77
$93.00$90.00Oct 30$1.50$1.50$1.5077%1.00$91.50
$86.00$84.00Nov 20$0.35$1.65$0.3532%4.71$85.65
$88.00$87.00Oct 30$0.22$0.78$0.2236%3.55$87.78
$83.00$80.00Nov 6$0.25$2.75$0.2516%11.00$82.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.71, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$102.00Nov 20$2.55$2.55$8.4551%0.30$93.55
$98.00$105.00Nov 27$0.98$0.98$6.0269%0.16$98.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$85.00Oct 30$0.83$0.83$1.1770%0.71$86.17
$88.00$83.00Nov 6$1.48$1.48$3.5260%0.42$86.52
$89.00$86.00Nov 20$1.43$1.43$1.5755%0.91$87.57
$80.00$77.00Nov 20$0.41$0.41$2.5984%0.16$79.59
$84.00$80.00Nov 20$0.72$0.72$3.2874%0.22$83.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $0.78)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 30Nov 6$0.7885.5%52.1%
$90.00Oct 30Nov 20$2.5058.0%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.61% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$1.65$1.58$3.23$86.77$93.233.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.54% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$80.00Nov 6$0.98$0.40$1.38$78.62$107.38
$106.00$83.00Nov 6$0.98$0.65$1.63$81.37$107.63
$102.00$80.00Nov 20$1.48$0.98$2.46$77.54$104.46
$102.00$84.00Nov 20$1.48$1.70$3.18$80.82$105.18
$102.00$86.00Nov 20$1.48$2.05$3.53$82.47$105.53
$106.00$88.00Nov 6$0.98$2.13$3.11$84.89$109.11
$102.00$89.00Nov 20$1.48$3.48$4.96$84.04$106.96
$91.00$86.00Nov 20$4.03$2.05$6.08$79.92$97.08
$91.00$84.00Nov 20$4.03$1.70$5.73$78.27$96.73
$91.00$80.00Nov 20$4.03$0.98$5.01$74.99$96.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.37, cheapest $1.46)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$85.00$87.00Oct 30$1.46$0.5411%0.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$98.00$105.001:2Nov 27-$0.67$6.33
$91.00$102.001:2Nov 20$1.07$9.93
$86.00$90.001:2Oct 30$0.92$3.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Oct 30-$0.08$2.92
$89.00$86.001:2Nov 20-$0.62$2.38
$84.00$80.001:2Nov 20-$0.26$3.74
$83.00$80.001:2Nov 6-$0.15$2.85
$80.00$77.001:2Nov 20-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.95%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Nov 27$0.850.319.7%0.95%10.63%2--
$91.00Nov 20$2.450.491.9%2.74%4.59%288

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 468 vol/day, 185 traded recently)

URBN averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $4.70 on 10/23 (now $5.90/$6.40) — try a limit near $5.90. Also watch the $105.00 01-15 call last traded $2.40 on 10/23 (now $2.65/$3.70) — try a limit near $2.65; the $90.00 01-15 call last traded $7.20 on 10/22 (now $6.80/$9.60) — try a limit near $7.20. Most tradeable put: the $90.00 03-19 put last traded $9.73 on 10/16 (now $9.40/$10.30) — try a limit near $9.73.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$89.00Oct 30$0.25$3.50$1.88$0.80 10/23$0.95–$3.05$0.80--
$90.00Oct 30$0.00$3.30$1.65$0.74 10/23$0.63–$2.42$0.7429
$90.00Nov 20$2.25$6.00$4.13$4.10 10/16$0.80–$5.00$4.10--
$90.00Dec 18$5.10$8.00$6.55$5.50 10/23$1.83–$7.40$5.50180
$90.00Jan 15$6.80$9.60$8.20$7.20 10/22$2.53–$8.95$7.2026
$90.00Mar 19$10.00$12.40$11.20$5.10 09/25$4.25–$12.05$10.00--
$88.00Oct 30$0.95$4.40$2.68$0.80 09/18$0.93–$3.48$0.95--
$88.00Nov 6$1.90$5.30$3.60$2.45 10/23$0.93–$4.50$2.45--
$91.00Oct 30$0.00$2.90$1.45$2.60 10/16$0.78–$1.95$1.45--
$91.00Nov 20$2.45$5.60$4.03$2.17 10/23$2.15–$4.38$2.458
$87.00Oct 30$1.75$4.40$3.08$0.83 09/18$1.27–$4.30$1.75--
$87.00Nov 6$2.55$5.30$3.93$2.61 10/23$1.33–$5.10$2.61--
$87.00Nov 13$3.40$6.70$5.05$2.90 10/14$1.70–$5.55$3.40--
$92.00Oct 30$0.00$2.60$1.30$1.90 10/16$0.68–$1.80$1.30--
$92.00Nov 6$0.00$3.40$1.70$1.50 10/22$0.98–$2.45$1.50--
$92.00Nov 13$0.25$3.70$1.98$1.40 10/13$1.40–$3.10$1.40--
$86.00Oct 30$2.55$5.90$4.22$3.15 10/22$0.70–$5.45$3.1547
$86.00Nov 6$3.20$6.60$4.90$4.47 10/16$0.70–$5.70$4.47--
$85.00Oct 30$3.40$6.00$4.70$2.63 10/14$0.78–$6.25$3.40--
$85.00Nov 6$4.00$7.40$5.70$1.15 09/30$1.23–$6.65$4.00--
$85.00Nov 20$5.60$8.80$7.20$6.80 10/16$1.60–$8.00$6.80--
$85.00Dec 18$7.80$9.90$8.85$9.23 10/16$3.00–$10.65$8.85--
$85.00Jan 15$9.80$12.10$10.95$8.90 10/23$3.38–$11.90$9.80--
$85.00Mar 19$12.60$15.00$13.80$12.37 10/22$5.60–$14.35$12.60--
$85.00Jan 19$28.00$32.00$30.00$19.64 09/30$19.25–$30.50$28.00--
$94.00Nov 27$2.05$5.60$3.83$3.83 10/16$3.08–$4.35$3.83--
$84.00Oct 30$4.30$7.60$5.95$1.10 09/30$0.73–$6.95$4.30--
$84.00Nov 6$5.10$8.10$6.60$4.90 10/14$0.98–$7.20$5.10--
$84.00Nov 13$5.00$8.30$6.65$4.26 10/14$2.38–$7.85$5.00--
$95.00Oct 30$0.00$1.50$0.75$1.02 10/16$0.33–$1.33$0.75--
$95.00Nov 20$0.70$3.90$2.30$2.48 10/16$0.57–$2.38$2.30--
$95.00Dec 18$3.00$5.90$4.45$3.77 10/23$1.10–$5.10$3.77--
$95.00Jan 15$5.90$6.40$6.15$4.70 10/23$1.63–$6.80$5.903.1K
$95.00Mar 19$8.00$10.90$9.45$5.80 09/08$3.28–$9.80$8.00--
$83.00Oct 30$5.60$8.50$7.05$1.50 09/18$0.85–$8.20$5.60--
$96.00Nov 27$1.40$4.90$3.15$3.12 10/16$2.45–$3.80$3.12--
$82.00Oct 30$6.60$9.50$8.05$1.77 09/18$1.28–$9.35$6.60--
$81.00Oct 30$7.50$10.50$9.00$3.00 10/02$1.55–$10.10$7.50--
$80.00Oct 30$8.50$11.40$9.95$7.50 10/16$1.68–$10.95$8.50--
$80.00Nov 20$9.60$12.60$11.10$9.26 10/16$3.08–$11.90$9.60--
$80.00Dec 18$11.90$14.60$13.25$12.20 10/16$4.45–$13.90$12.20--
$80.00Mar 19$15.10$18.50$16.80$9.96 09/11$7.00–$17.10$15.10--
$80.00Jan 21$23.50$27.50$25.50$16.50 09/15$15.25–$26.00$23.50--
$99.00Nov 27$0.95$3.80$2.38$1.54 10/23$1.63–$2.38$1.54--
$79.00Oct 30$9.20$12.40$10.80$4.00 10/02$1.93–$12.20$9.20--
$79.00Nov 27$10.20$14.10$12.15$9.15 10/14$6.70–$13.35$10.20--
$100.00Nov 27$0.35$3.70$2.03$1.32 10/23$1.25–$2.90$1.32--
$100.00Dec 18$1.95$4.50$3.23$1.50 10/13$0.75–$3.95$1.95--
$100.00Jan 15$2.55$4.80$3.68$4.80 10/16$1.30–$4.95$3.6815
$100.00Mar 19$5.60$9.10$7.35$5.81 10/16$2.80–$8.45$5.81--
$102.00Nov 20$0.00$2.95$1.48--$1.13–$1.48--20
$103.00Nov 20$0.00$2.85$1.43$0.65 10/22$0.48–$1.55$0.65--
$75.00Nov 20$14.00$16.40$15.20$13.22 10/23$4.80–$16.75$14.00--
$75.00Dec 18$15.50$18.50$17.00$17.50 10/16$6.80–$17.85$17.00--
$75.00Mar 19$18.60$21.80$20.20$10.40 09/10$9.80–$21.20$18.60--
$75.00Jan 21$25.00$30.00$27.50$23.00 10/13$17.25–$28.70$25.00--
$105.00Nov 13$0.00$1.15$0.57$0.50 10/23$0.55–$1.43$0.50--
$105.00Dec 18$0.95$3.10$2.03$1.59 10/22$0.68–$2.22$1.59--
$105.00Jan 15$2.65$3.70$3.18$2.40 10/23$0.90–$3.22$2.6524
$73.00Nov 6$15.60$18.50$17.05$13.94 10/23$5.05–$18.15$15.60--
$106.00Nov 6$0.00$1.95$0.98--$0.98–$0.98—--40
$70.00Nov 20$18.80$21.90$20.35$8.40 09/21$8.60–$21.35$18.80--
$70.00Dec 18$19.90$22.90$21.40$17.12 10/14$10.20–$22.45$19.90--
$70.00Mar 19$22.40$25.60$24.00$16.20 10/06$12.60–$24.75$22.40--
$70.00Jan 21$28.00$33.00$30.50$25.50 10/12$19.75–$31.75$28.00--
$70.00Jan 19$34.50$39.20$36.85$32.12 10/13$25.25–$38.00$34.50--
$110.00Dec 18$1.00$2.15$1.58$1.55 08/26$0.48–$1.58$1.55--
$110.00Jan 15$1.65$4.30$2.97$1.02 09/18$0.75–$2.97$1.6552
$110.00Mar 19$3.60$5.20$4.40$3.00 10/13$1.35–$4.95$3.60--
$65.00Nov 27$24.00$26.90$25.45$20.70 10/14$18.65–$26.50$24.00--
$65.00Jan 15$25.00$28.00$26.50$20.80 08/27$13.95–$27.55$25.00--
$65.00Mar 19$26.40$29.50$27.95$16.35 09/15$15.85–$28.90$26.40--
$65.00Jan 21$31.50$36.00$33.75$28.00 10/12$22.50–$35.00$31.50--
$65.00Jan 19$37.00$42.00$39.50$30.24 10/12$27.50–$40.50$37.00--
$115.00Dec 18$0.30$1.70$1.00$0.65 09/03$0.38–$1.30$0.65--
$115.00Jan 15$1.10$2.25$1.68$0.83 10/01$0.50–$2.03$1.10--
$60.00Jan 21$34.50$39.50$37.00$29.44 08/26$25.00–$38.25$34.50--
$120.00Dec 18$0.20$2.75$1.48$0.50 09/03$0.38–$1.48$0.50--
$120.00Jan 15$0.00$1.75$0.88$1.15 10/16$0.53–$1.53$0.88--
$120.00Mar 19$1.75$3.60$2.68$2.35 10/16$0.93–$3.22$2.35--
$120.00Jan 21$8.70$11.60$10.15$7.50 08/26$4.75–$10.60$8.70--
$55.00Jan 15$34.40$37.30$35.85$30.92 10/13$22.30–$36.85$34.40--
$55.00Jan 21$38.50$43.00$40.75$34.99 10/12$28.25–$42.00$38.50--
$55.00Jan 19$43.00$48.00$45.50$36.00 10/12$32.75–$46.75$43.00--
$125.00Jan 15$0.00$2.90$1.45$0.75 10/14$0.48–$1.45$0.75--
$50.00Jan 21$42.50$47.00$44.75$37.34 08/28$31.50–$46.00$42.50--
$130.00Dec 18$0.00$1.10$0.55$0.45 10/23$0.53–$1.25$0.45--
$47.00Jan 15$42.00$45.00$43.50$31.90 10/01$29.05–$44.65$42.00--
$45.00Jan 21$46.50$51.00$48.75$39.30 08/27$35.00–$50.00$46.50--
$35.00Dec 18$53.70$56.70$55.20$52.35 10/23$40.60–$56.20$53.70--
$35.00Jan 21$55.00$60.00$57.50$54.75 10/23$43.25–$59.25$55.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$89.00Oct 30$0.00$3.00$1.50$3.30 10/16$0.93–$14.60$1.50--
$90.00Nov 20$2.75$5.40$4.08$7.10 10/13$3.45–$15.65$4.081
$90.00Jan 15$6.60$9.30$7.95$9.05 10/23$7.25–$16.90$7.9528
$90.00Mar 19$9.40$10.30$9.85$9.73 10/16$9.40–$18.50$9.7322
$90.00Jan 21$13.60$17.80$15.70$15.40 10/16$14.95–$22.40$15.40--
$90.00Oct 30$1.10$2.05$1.58--$1.58–$1.58—$1.101
$88.00Oct 30$0.00$2.70$1.35$2.29 10/23$0.75–$13.50$1.35--
$88.00Nov 6$1.15$3.10$2.13$3.20 10/23$1.40–$10.30$2.1328
$91.00Oct 30$0.30$3.60$1.95$5.12 10/23$1.80–$16.70$1.95--
$87.00Nov 27$2.40$5.90$4.15$5.45 10/23$3.33–$9.20$4.15--
$86.00Oct 30$0.00$2.40$1.20$2.10 10/16$0.85–$11.75$1.20--
$86.00Nov 6$0.00$2.90$1.45$2.37 10/23$1.33–$11.80$1.45--
$93.00Oct 30$1.75$4.40$3.08--$3.08–$3.08—$1.751
$85.00Oct 30$0.00$0.60$0.30$1.25 10/23$0.30–$10.80$0.303
$85.00Nov 6$0.55$1.10$0.83$6.70 10/07$0.68–$10.90$0.83--
$85.00Nov 13$0.15$3.40$1.78$3.60 10/14$1.23–$7.80$1.78--
$85.00Nov 20$0.95$2.90$1.92$3.10 10/16$1.48–$11.20$1.92--
$85.00Nov 27$1.55$5.10$3.33$4.42 10/23$2.93–$7.80$3.33--
$85.00Jan 15$4.10$6.70$5.40$5.40 10/16$5.05–$12.80$5.40161
$85.00Jan 21$11.00$14.50$12.75$12.81 10/16$12.65–$19.45$12.75--
$85.00Mar 19$6.60$9.10$7.85--$7.85–$7.85—$6.607
$84.00Oct 30$0.00$1.95$0.98$0.82 10/16$0.88–$9.95$0.82--
$84.00Nov 27$1.25$4.80$3.03$3.92 10/23$2.80–$7.40$3.03--
$95.00Nov 20$5.40$8.70$7.05$9.40 10/16$6.75–$20.50$7.05--
$95.00Jan 15$9.50$11.30$10.40$12.40 10/23$9.85–$20.95$10.404
$83.00Oct 30$0.00$1.85$0.93$4.20 10/05$0.23–$9.40$0.93--
$83.00Nov 6$0.00$1.30$0.65$0.99 10/16$0.63–$9.20$0.65--
$96.00Oct 30$4.60$8.30$6.45$9.10 10/23$5.65–$9.55$6.45--
$82.00Nov 6$0.00$2.45$1.23$0.89 10/22$0.33–$8.45$0.89--
$81.00Oct 30$0.00$2.15$1.08$0.29 10/23$0.48–$7.45$0.29--
$81.00Nov 13$0.00$2.75$1.38$1.17 10/23$1.30–$5.45$1.17--
$80.00Oct 30$0.00$2.15$1.08$0.40 10/16$0.43–$6.75$0.40--
$80.00Nov 6$0.15$0.65$0.40$0.65 10/23$0.40–$6.90$0.40--
$80.00Nov 20$0.25$1.70$0.98$1.60 10/23$0.98–$7.80$0.9854
$80.00Dec 18$2.10$3.30$2.70$8.10 09/09$2.35–$9.10$2.70--
$80.00Jan 15$2.75$4.70$3.73$4.30 10/23$3.30–$9.95$3.73--
$80.00Mar 19$4.40$6.20$5.30$7.01 10/13$5.15–$11.75$5.30--
$80.00Jan 21$8.80$12.30$10.55$15.38 08/26$10.20–$16.20$10.55--
$79.00Oct 30$0.00$2.15$1.08$0.50 10/16$0.53–$6.00$0.50--
$79.00Nov 6$0.00$2.10$1.05$1.09 10/14$0.73–$6.25$1.05--
$79.00Nov 27$0.50$3.10$1.80$1.55 10/16$1.45–$4.80$1.55--
$100.00Dec 18$11.80$14.50$13.15$23.00 09/01$12.35–$25.35$13.15--
$100.00Mar 19$14.60$16.80$15.70$19.00 10/14$15.05–$26.45$15.70--
$100.00Jun 17$16.40$18.90$17.65$17.63 10/16$17.00–$19.50$17.63--
$78.00Nov 13$0.00$2.30$1.15$0.70 10/22$0.73–$3.65$0.70--
$78.00Nov 20$0.00$2.75$1.38$0.93 10/22$1.05–$1.55$0.93--
$78.00Nov 27$0.00$3.40$1.70$1.92 10/22$1.18–$4.35$1.70--
$77.00Oct 30$0.00$0.15$0.08$0.05 10/22$0.05–$5.15$0.05--
$77.00Nov 27$0.00$3.20$1.60$1.47 10/23$0.90–$3.85$1.47--
$77.00Nov 20$0.00$1.15$0.57--$0.50–$0.57--15
$76.00Oct 30$0.00$2.15$1.08$1.40 10/05$0.05–$4.43$1.08--
$76.00Nov 13$0.00$2.35$1.18$1.22 10/14$0.80–$2.88$1.18--
$76.00Nov 27$0.00$3.10$1.55$1.25 10/23$0.83–$3.58$1.25--
$75.00Nov 13$0.00$2.30$1.15$0.74 10/14$0.70–$2.63$0.74--
$75.00Nov 20$0.10$0.85$0.48$2.40 10/02$0.48–$4.80$0.4817
$75.00Nov 27$0.00$2.95$1.48$1.67 10/23$0.85–$3.10$1.48--
$75.00Dec 18$1.05$2.40$1.73$6.24 09/25$1.25–$5.95$1.73--
$75.00Jan 15$1.55$3.10$2.33$3.09 10/13$1.90–$6.85$2.33--
$75.00Mar 19$3.00$4.60$3.80$6.80 10/02$3.68–$9.20$3.80--
$75.00Jan 19$10.00$15.00$12.50$14.20 10/05$12.00–$16.00$12.50--
$74.00Oct 30$0.00$2.10$1.05$0.70 10/05$0.38–$3.55$0.70--
$74.00Nov 6$0.00$2.15$1.08$0.49 10/14$0.20–$3.25$0.49--
$74.00Nov 27$0.00$2.85$1.43$1.10 10/22$0.70–$2.83$1.10--
$105.00Nov 27$14.90$18.40$16.65$19.00 10/23$15.70–$22.45$16.65--
$105.00Jan 21$22.50$25.90$24.20$31.40 08/26$24.00–$33.35$24.20--
$73.00Oct 30$0.00$2.10$1.05$0.89 10/05$0.63–$2.73$0.89--
$73.00Nov 6$0.00$2.15$1.08$1.17 10/02$0.38–$2.80$1.08--
$73.00Nov 13$0.00$2.25$1.13$0.75 10/13$0.53–$2.07$0.75--
$73.00Nov 27$0.00$2.80$1.40$1.25 10/14$1.33–$2.55$1.25--
$72.00Oct 30$0.00$0.10$0.05$0.25 10/14$0.03–$2.23$0.05--
$72.00Nov 6$0.00$2.15$1.08$1.28 10/06$0.38–$2.50$1.08--
$72.00Nov 13$0.00$2.25$1.13$0.82 10/13$0.78–$1.92$0.82--
$71.00Oct 30$0.00$2.10$1.05$0.82 10/01$0.63–$2.05$0.82--
$71.00Nov 6$0.00$2.15$1.08$1.20 10/06$0.55–$2.25$1.08--
$71.00Nov 13$0.00$2.20$1.10$1.95 10/07$0.70–$1.85$1.10--
$71.00Nov 27$0.00$2.65$1.33$0.98 10/14$1.33–$2.13$0.98--
$70.00Oct 30$0.00$2.10$1.05$0.64 10/05$0.03–$1.75$0.64--
$70.00Nov 6$0.00$2.15$1.08$0.38 10/13$0.43–$2.05$0.38--
$70.00Nov 13$0.00$2.20$1.10$1.10 10/13$0.70–$1.75$1.10--
$70.00Nov 20$0.00$1.70$0.85$1.00 10/05$0.40–$2.80$0.85--
$70.00Nov 27$0.00$2.60$1.30$0.77 10/14$0.95–$2.00$0.77--
$70.00Dec 18$0.70$2.30$1.50$1.20 10/13$0.80–$4.28$1.2078
$70.00Jan 15$0.70$3.30$2.00$2.00 10/14$1.20–$4.75$2.00--
$70.00Jun 17$2.85$5.20$4.03$3.40 10/16$4.03–$5.10$3.40--
$69.00Oct 30$0.00$1.35$0.68$1.34 09/25$0.48–$1.70$0.68--
$69.00Nov 6$0.00$2.15$1.08$0.82 10/01$0.60–$1.90$0.82--
$69.00Nov 13$0.00$2.20$1.10$1.07 10/13$0.80–$1.75$1.07--
$69.00Nov 27$0.00$1.05$0.53$0.75 10/14$0.53–$1.85$0.531
$110.00Mar 19$22.00$24.70$23.35$35.60 09/10$22.70–$35.45$23.35--
$68.00Oct 30$0.00$2.10$1.05$1.21 09/25$0.57–$1.70$1.05--
$68.00Nov 6$0.00$2.15$1.08$1.25 10/02$0.48–$1.80$1.08--
$68.00Nov 13$0.00$2.15$1.08$0.68 10/08$0.68–$1.65$0.68--
$67.00Nov 6$0.00$2.15$1.08$1.17 10/02$0.35–$1.70$1.08--
$66.00Nov 6$0.00$2.15$1.08$0.77 09/30$0.38–$1.60$0.77--
$65.00Oct 30$0.00$2.15$1.08$0.23 10/06$0.03–$1.58$0.23--
$65.00Nov 6$0.00$2.15$1.08$1.35 09/30$0.28–$1.55$1.08--
$65.00Nov 20$0.00$1.80$0.90$0.45 10/08$0.30–$1.53$0.45--
$65.00Dec 18$0.00$1.35$0.68$0.65 10/16$0.63–$2.53$0.65--
$65.00Jan 15$0.20$2.00$1.10$0.95 10/22$1.00–$3.22$0.95--
$65.00Mar 19$1.05$2.65$1.85$3.60 09/03$1.85–$4.70$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 76
Put/Call Ratio 0.10
Net Difference 683

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 215
Put/Call Ratio 0.96
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,569
Total Puts 1,353
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All