Tour v531
URBN
URBAN OUTFITTERS INC
$88.29 +1.53%
$88.39 (+0.11%)🌙
as of 10/22 07:01 PM
(10/21 18:51) ◀
|
Thursday, October 22, 2026 (7:01pm)
January 2026
|
▶ (10/23 18:59)
◀ 10/22 19:01 ▶

Option Volume

Detail
ℹ
Current (10/22) 114
Calls: 71 (62%)
Puts: 43 (38%)
Prior (10/21) 543
Calls: 269 (50%)
Puts: 274 (50%)
Current vs Prior -79.01%
Calls: -73.61% (Calls)
Puts: -84.31% (Puts)
Prior 7-Day Total 5,712
Calls: 4,630 (81%)
Puts: 1,082 (19%)
Prior 7-Day Average 816
Calls: 661 (81%)
Puts: 154 (19%)
Current vs Prior 7-Day Avg -86.03%
Calls: -89.27%
Puts: -72.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $53.2K
Calls: $49.2K (92%)
Puts: $4.0K (8%)
Prior (10/21) $96.1K
Calls: $53.0K (55%)
Puts: $43.1K (45%)
Current vs Prior -44.61%
Calls: -7.08%
Puts: -90.72%
Prior 7-Day Total $3.52M
Calls: $3.27M (93%)
Puts: $250.2K (7%)
Prior 7-Day Average $503.2K
Calls: $467.4K (93%)
Puts: $35.7K (7%)
Current vs Prior 7-Day Avg -89.42%
Calls: -89.47%
Puts: -88.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.61
Prior (10/21) 1.02
Current vs Prior -40.54%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -7.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 6,532
Calls: 6,331 (97%)
Puts: 201 (3%)
Prior (10/21) 6,908
Calls: 6,416 (93%)
Puts: 492 (7%)
Current vs Prior -5.44%
Prior 7-Day Total 27,008
Calls: 25,670 (95%)
Puts: 1,338 (5%)
Prior 7-Day Average 3,858
Calls: 3,667 (95%)
Puts: 191 (5%)
Current vs Prior 7-Day Avg +69.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.87% | 5.55%10.82% | 14.89%
Prior 3.66% | 6.13%10.18% | 14.66%
Current vs Prior +5.93% | -9.45%+6.28% | +1.58%
Prior 7-Day Avg 4.21% | 6.51%7.26% | 12.89%
Current vs 7-Day Avg -8.02% | -14.72%+49.09% | +15.52%
Prior 7-Day Eod 3.66% | 6.13%10.18% | 14.66%
Current vs 7-Day Eod +5.93% | -9.45%+6.28% | +1.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Prior 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.00% | 25.61%
Calls: 65.00% | 37.36%
Puts: 52.99% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($49.2K) vs puts ($4.0K). Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 2316.3017.90$17.109.4%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 2316.3017.90$17.109.4%10.92--
$86.00Oct 301.755.00$3.3896.2%30.6839
$88.00Oct 230.751.80$1.2782.7%180.5848
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 65, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 230.751.80$1.2782.7%180.5848
$86.00Oct 301.755.00$3.3896.2%30.6839
$71.00Oct 2316.3017.90$17.109.4%10.92--
$90.00Oct 230.151.30$0.73157.5%10.33--
$93.00Oct 230.000.75$0.38197.4%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 230.002.20$1.10200.0%80.31--
$88.00Oct 230.501.10$0.8075.0%70.4213
$77.00Oct 300.000.30$0.15200.0%40.051
$80.00Nov 200.601.60$1.1090.9%40.1850
$78.00Nov 130.001.45$0.73198.6%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.70, avg 3.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$90.00Oct 23$0.54$1.46$0.5458%2.70$88.54
$90.00$93.00Oct 23$0.35$2.65$0.3533%7.57$90.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Oct 23$0.20$0.80$0.2042%4.00$87.80
$76.00$75.00Nov 27$0.20$0.80$0.2015%4.00$75.80
$77.00$76.00Nov 27$0.23$0.77$0.2317%3.35$76.77
$78.00$77.00Nov 27$0.47$0.53$0.4720%1.13$77.53
$86.00$83.00Oct 23$0.92$2.08$0.9231%2.26$85.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.44, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$93.00Oct 23$0.35$0.35$2.6567%0.13$90.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$83.00Oct 23$0.92$0.92$2.0869%0.44$85.08
$78.00$77.00Nov 27$0.47$0.47$0.5380%0.89$77.53
$77.00$76.00Nov 27$0.23$0.23$0.7783%0.30$76.77
$76.00$75.00Nov 27$0.20$0.20$0.8085%0.25$75.80
$88.00$87.00Oct 23$0.20$0.20$0.8058%0.25$87.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.34% of stock, avg 2.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Oct 23$1.27$0.80$2.07$85.93$90.072.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.63% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$83.00Oct 23$0.38$0.18$0.56$82.44$93.56
$93.00$87.00Oct 23$0.38$0.60$0.98$86.02$93.98
$90.00$83.00Oct 23$0.73$0.18$0.91$82.09$90.91
$90.00$87.00Oct 23$0.73$0.60$1.33$85.67$91.33
$93.00$88.00Oct 23$0.38$0.80$1.18$86.82$94.18
$90.00$88.00Oct 23$0.73$0.80$1.53$86.47$91.53
$93.00$86.00Oct 23$0.38$1.10$1.48$84.52$94.48
$103.00$80.00Nov 20$0.63$1.10$1.73$78.27$104.73
$90.00$86.00Oct 23$0.73$1.10$1.83$84.17$91.83
$103.00$78.00Nov 20$0.63$1.53$2.16$75.84$105.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.73, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8690/93Oct 23$1.27$1.7336%0.73$84.73$91.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.24)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Nov 27$0.24$0.766%3.17
$74.00$75.00$76.00Nov 27$0.35$0.652%1.86
$86.00$87.00$88.00Oct 23$0.70$0.3011%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.19, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$88.00$90.001:2Oct 23-$0.19$1.81
$90.00$93.001:2Oct 23-$0.03$2.97
$71.00$88.001:2Oct 23$14.56$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$87.001:2Oct 23-$0.40$0.60
$76.00$75.001:2Nov 27-$0.75$0.25
$78.00$77.001:2Nov 27-$0.91$0.09
$77.00$76.001:2Nov 27-$0.92$0.08
$80.00$78.001:2Nov 20-$1.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.42%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Nov 6$1.250.354.2%1.42%5.62%11
$90.00Oct 23$0.150.331.9%0.17%2.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 501 vol/day, 188 traded recently)

URBN averages only 501 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $5.08 on 10/16 (now $5.60/$5.90) — try a limit near $5.60. Also watch the $85.00 01-15 call last traded $10.13 on 10/16 (now $9.20/$11.20) — try a limit near $10.13; the $105.00 01-15 call last traded $3.12 on 10/16 (now $2.65/$3.80) — try a limit near $3.12. Most tradeable put: the $87.00 10-23 put last traded $1.80 on 10/16 (now $0.40/$0.80) — try a limit near $0.60.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$88.00Oct 23$0.75$1.80$1.27$1.50 10/16$0.57–$1.60$1.2748
$88.00Oct 30$1.10$3.80$2.45$0.80 09/18$0.93–$2.45$1.10--
$88.00Nov 6$2.75$3.70$3.23$1.17 10/08$0.93–$3.23$2.75--
$89.00Oct 30$0.75$3.70$2.23$2.20 10/16$0.95–$2.23$2.20--
$87.00Oct 23$0.60$2.45$1.53$1.90 10/16$0.75–$1.88$1.53--
$87.00Oct 30$1.55$3.40$2.48$0.83 09/18$1.27–$2.93$1.55--
$87.00Nov 6$1.85$5.20$3.53$1.32 10/08$1.33–$3.53$1.85--
$87.00Nov 13$3.90$5.00$4.45$2.90 10/14$1.70–$4.45$3.90--
$90.00Oct 23$0.15$1.30$0.73$0.97 10/16$0.73–$1.33$0.73--
$90.00Oct 30$0.40$3.50$1.95$3.00 10/16$0.63–$1.95$1.95--
$90.00Nov 20$2.25$5.10$3.68$4.10 10/16$0.80–$3.98$3.68--
$90.00Dec 18$4.70$7.30$6.00$6.47 10/16$1.83–$6.00$6.00--
$90.00Jan 15$6.90$9.00$7.95$7.58 10/16$2.53–$7.95$7.58--
$90.00Mar 19$9.30$11.00$10.15$5.10 09/25$4.25–$10.15$9.30--
$86.00Oct 23$0.75$4.00$2.38$2.33 10/16$0.80–$2.80$2.33--
$86.00Oct 30$1.75$5.00$3.38$3.60 10/16$0.70–$3.38$3.3839
$86.00Nov 6$2.70$5.80$4.25$4.47 10/16$0.70–$4.30$4.25--
$91.00Oct 23$0.00$2.15$1.08$1.54 10/16$0.43–$1.43$1.08--
$91.00Oct 30$0.00$3.30$1.65$2.60 10/16$0.78–$1.65$1.65--
$85.00Oct 23$2.20$4.80$3.50$1.97 10/14$0.70–$3.50$2.20--
$85.00Oct 30$3.10$5.80$4.45$2.63 10/14$0.75–$4.45$3.10--
$85.00Nov 6$3.10$7.10$5.10$1.15 09/30$1.23–$5.30$3.10--
$85.00Nov 20$5.00$8.50$6.75$6.80 10/16$1.60–$6.75$6.75--
$85.00Dec 18$8.00$9.10$8.55$9.23 10/16$3.00–$8.55$8.55--
$85.00Jan 15$9.20$11.20$10.20$10.13 10/16$3.38–$10.20$10.133.1K
$85.00Mar 19$11.70$13.20$12.45$10.35 10/13$5.60–$12.45$11.70--
$85.00Jan 21$19.50$23.00$21.25$14.94 08/25$13.05–$21.25$19.50--
$85.00Jan 19$26.50$31.50$29.00$19.64 09/30$18.75–$29.00$26.50--
$92.00Oct 30$0.00$3.10$1.55$1.90 10/16$0.68–$1.55$1.55--
$92.00Nov 13$1.65$2.40$2.03$1.40 10/13$1.40–$2.45$1.65--
$92.00Nov 6$1.25$2.90$2.08--$2.08–$2.08—$1.251
$84.00Oct 23$3.20$5.90$4.55$1.19 09/10$0.60–$4.55$3.20--
$84.00Oct 30$3.90$5.50$4.70$1.10 09/30$0.73–$4.70$3.90--
$84.00Nov 6$4.50$7.70$6.10$4.90 10/14$0.98–$6.10$4.90--
$84.00Nov 13$5.00$7.80$6.40$4.26 10/14$2.38–$6.40$5.00--
$83.00Oct 23$4.40$6.80$5.60$1.33 09/10$0.90–$5.60$4.40--
$83.00Oct 30$4.80$6.70$5.75$1.50 09/18$0.85–$5.75$4.80--
$94.00Nov 27$1.60$5.10$3.35$3.83 10/16$2.85–$3.38$3.35--
$82.00Oct 23$4.80$7.80$6.30$2.18 10/06$1.15–$6.30$4.80--
$82.00Oct 30$5.60$7.50$6.55$1.77 09/18$1.28–$6.55$5.60--
$95.00Oct 23$0.00$0.80$0.40$0.32 10/13$0.03–$1.23$0.32--
$95.00Oct 30$0.00$1.80$0.90$1.02 10/16$0.45–$1.33$0.90--
$95.00Nov 20$0.40$4.20$2.30$2.48 10/16$0.57–$2.30$2.30--
$95.00Dec 18$2.75$5.00$3.88$2.60 10/12$1.10–$3.88$2.75--
$95.00Jan 15$5.60$5.90$5.75$5.08 10/16$1.63–$5.75$5.603.1K
$95.00Mar 19$6.80$8.70$7.75$5.80 09/08$3.28–$8.00$6.80--
$81.00Oct 23$5.60$7.70$6.65$2.35 10/08$1.38–$6.65$5.60--
$81.00Oct 30$6.10$8.20$7.15$3.00 10/02$1.13–$7.15$6.10--
$96.00Nov 27$1.45$4.60$3.03$3.12 10/16$2.70–$3.03$3.03--
$80.00Oct 23$6.80$8.70$7.75$5.25 10/14$1.25–$7.95$6.80--
$80.00Oct 30$7.30$10.10$8.70$7.50 10/16$1.53–$8.70$7.50--
$80.00Nov 20$8.50$11.40$9.95$9.26 10/16$2.98–$9.95$9.26--
$80.00Dec 18$10.60$12.40$11.50$12.20 10/16$4.40–$11.50$11.50--
$80.00Mar 19$14.30$16.80$15.55$9.96 09/11$7.00–$15.55$14.30--
$80.00Jan 21$22.00$25.50$23.75$16.50 09/15$14.75–$23.75$22.00--
$79.00Oct 30$7.60$10.30$8.95$4.00 10/02$1.93–$8.95$7.60--
$79.00Nov 27$9.60$13.30$11.45$9.15 10/14$6.70–$11.45$9.60--
$100.00Oct 23$0.00$0.05$0.03$0.10 10/16$0.03–$1.18$0.03--
$100.00Dec 18$1.40$4.20$2.80$1.50 10/13$0.75–$3.05$1.50--
$100.00Jan 15$2.75$4.40$3.58$4.80 10/16$1.30–$3.80$3.58--
$100.00Mar 19$5.70$8.20$6.95$5.81 10/16$2.45–$6.95$5.81--
$76.00Oct 23$10.60$13.80$12.20$5.50 10/02$2.75–$12.20$10.60--
$75.00Nov 20$12.30$16.30$14.30$4.87 09/21$4.65–$14.30$12.30--
$75.00Dec 18$14.40$17.70$16.05$17.50 10/16$6.70–$16.05$16.05--
$75.00Mar 19$17.00$20.30$18.65$10.40 09/10$9.70–$18.65$17.00--
$75.00Jan 21$24.50$29.50$27.00$23.00 10/13$17.25–$27.00$24.50--
$73.00Oct 23$14.10$17.30$15.70$7.89 10/02$4.28–$15.70$14.10--
$105.00Dec 18$1.65$2.30$1.98$2.75 10/16$0.68–$1.98$1.98--
$105.00Jan 15$2.65$3.80$3.22$3.12 10/16$0.90–$3.22$3.1219
$70.00Oct 23$17.20$20.20$18.70$9.80 10/01$6.05–$18.70$17.20--
$70.00Nov 20$17.40$21.00$19.20$8.40 09/21$8.20–$19.20$17.40--
$70.00Dec 18$18.60$21.50$20.05$17.12 10/14$10.10–$20.05$18.60--
$70.00Mar 19$21.20$23.20$22.20$16.20 10/06$12.45–$22.20$21.20--
$70.00Jan 21$27.50$32.00$29.75$25.50 10/12$19.50–$29.75$27.50--
$70.00Jan 19$34.00$38.50$36.25$32.12 10/13$25.00–$36.25$34.00--
$69.00Oct 23$17.80$21.20$19.50$10.75 10/01$6.90–$19.50$17.80--
$110.00Dec 18$0.65$1.75$1.20$1.55 08/26$0.48–$1.35$1.20--
$110.00Jan 15$1.85$2.75$2.30$1.02 09/18$0.75–$2.30$1.85--
$110.00Mar 19$3.50$5.30$4.40$3.00 10/13$1.30–$4.40$3.50--
$65.00Nov 27$21.80$25.90$23.85$20.70 10/14$18.65–$23.85$21.80--
$65.00Jan 15$23.20$25.70$24.45$20.80 08/27$13.80–$24.45$23.20--
$65.00Mar 19$25.30$28.20$26.75$16.35 09/15$15.55–$26.75$25.30--
$65.00Jan 21$30.50$35.00$32.75$28.00 10/12$22.50–$32.75$30.50--
$65.00Jan 19$36.50$41.00$38.75$30.24 10/12$27.00–$38.75$36.50--
$65.00Oct 23$21.50$24.80$23.15--$23.15–$23.15—$21.5010
$64.00Oct 23$22.90$26.00$24.45--$24.45–$24.45—$22.902
$115.00Dec 18$0.30$2.20$1.25$0.65 09/03$0.38–$1.50$0.65--
$115.00Jan 15$0.25$1.90$1.08$0.83 10/01$0.50–$1.58$0.83--
$115.00Jan 21$9.40$12.20$10.80$7.15 08/25$5.50–$10.80$9.40--
$60.00Dec 18$27.30$30.70$29.00$18.29 08/25$16.50–$29.00$27.30--
$60.00Jan 21$34.00$38.50$36.25$29.44 08/26$25.00–$36.25$34.00--
$120.00Dec 18$0.05$2.85$1.45$0.50 09/03$0.38–$1.45$0.50--
$120.00Jan 15$0.80$2.25$1.53$1.15 10/16$0.53–$1.68$1.15--
$55.00Jan 15$32.50$35.90$34.20$30.92 10/13$21.60–$34.20$32.50--
$55.00Jan 21$37.50$42.00$39.75$34.99 10/12$27.75–$39.75$37.50--
$55.00Jan 19$42.50$45.20$43.85$36.00 10/12$32.25–$43.85$42.50--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$88.00Oct 23$0.50$1.10$0.80$2.58 10/16$0.80–$13.75$0.8013
$88.00Oct 30$0.50$3.60$2.05$2.75 10/16$2.05–$13.80$2.05--
$88.00Nov 6$1.40$4.80$3.10$4.90 10/13$3.10–$10.30$3.10--
$89.00Oct 23$1.10$3.20$2.15$2.35 10/16$1.95–$14.75$2.15--
$89.00Oct 30$1.40$3.50$2.45$3.30 10/16$2.45–$14.80$2.45--
$87.00Oct 23$0.40$0.80$0.60$1.80 10/16$0.60–$12.75$0.6037
$90.00Oct 23$1.30$3.50$2.40$2.95 10/16$2.40–$15.65$2.40--
$90.00Nov 20$3.40$5.80$4.60$7.10 10/13$4.60–$15.70$4.60--
$90.00Jan 15$8.20$8.60$8.40$17.04 09/10$8.40–$17.05$8.40--
$90.00Mar 19$9.90$11.10$10.50$9.73 10/16$10.40–$18.50$9.90--
$90.00Jan 21$14.80$18.10$16.45$15.40 10/16$16.35–$22.40$15.40--
$86.00Oct 30$0.80$1.45$1.13$2.10 10/16$1.13–$11.95$1.13--
$85.00Oct 23$0.00$1.25$0.63$0.56 10/16$0.63–$10.90$0.56--
$85.00Oct 30$0.00$2.55$1.27$1.15 10/16$1.27–$11.15$1.15--
$85.00Nov 6$0.20$2.25$1.23$6.70 10/07$1.23–$10.90$1.23--
$85.00Nov 13$0.80$3.70$2.25$3.60 10/14$2.13–$7.80$2.25--
$85.00Nov 20$2.60$3.60$3.10$3.10 10/16$2.30–$11.60$3.10--
$85.00Jan 15$5.30$6.30$5.80$5.40 10/16$5.75–$13.25$5.40--
$85.00Jan 21$12.90$15.50$14.20$12.81 10/16$13.60–$19.45$12.90--
$92.00Oct 23$3.00$5.00$4.00$4.40 10/16$4.00–$17.55$4.00--
$84.00Oct 23$0.00$0.85$0.43$1.70 10/14$0.43–$10.05$0.43--
$84.00Oct 30$0.00$2.00$1.00$0.82 10/16$1.00–$10.20$0.82--
$83.00Oct 30$0.05$0.95$0.50$4.20 10/05$0.50–$9.40$0.50--
$83.00Nov 6$0.25$1.50$0.88$0.99 10/16$0.88–$9.20$0.88--
$82.00Nov 6$0.60$1.45$1.02$0.72 10/16$1.02–$8.45$0.72--
$95.00Nov 20$7.00$10.00$8.50$9.40 10/16$8.50–$20.65$8.50--
$80.00Oct 30$0.00$2.35$1.18$0.40 10/16$0.63–$6.95$0.40--
$80.00Nov 20$0.60$1.60$1.10$2.22 10/14$1.10–$7.90$1.1050
$80.00Dec 18$1.95$3.50$2.73$8.10 09/09$2.73–$9.25$2.73--
$80.00Jan 15$3.30$4.30$3.80$7.30 10/02$3.80–$9.95$3.80--
$80.00Mar 19$5.50$6.50$6.00$7.01 10/13$5.90–$12.10$6.00--
$80.00Jan 21$9.60$13.10$11.35$15.38 08/26$11.35–$16.20$11.35--
$79.00Oct 23$0.00$2.15$1.08$0.84 10/12$0.57–$5.85$0.84--
$79.00Oct 30$0.00$1.05$0.53$0.50 10/16$0.45–$6.00$0.50--
$79.00Nov 6$0.00$1.45$0.73$1.09 10/14$0.50–$6.25$0.73--
$79.00Nov 27$0.50$3.90$2.20$1.55 10/16$2.10–$4.80$1.55--
$78.00Oct 23$0.00$0.95$0.48$0.54 10/12$0.38–$5.15$0.48--
$78.00Nov 27$0.85$2.85$1.85$1.37 10/16$1.85–$4.35$1.37--
$78.00Nov 20$0.05$3.00$1.53--$1.53–$1.53—$0.051
$77.00Oct 23$0.00$0.75$0.38$1.32 10/06$0.38–$4.70$0.38--
$77.00Oct 30$0.00$0.30$0.15$1.70 10/05$0.15–$5.15$0.151
$77.00Nov 27$0.20$2.55$1.38$1.12 10/16$1.38–$3.85$1.12--
$100.00Dec 18$13.50$14.80$14.15$23.00 09/01$14.15–$25.85$14.15--
$100.00Mar 19$15.40$17.40$16.40$19.00 10/14$16.40–$26.45$16.40--
$100.00Jun 17$17.50$20.40$18.95$17.63 10/16$18.75–$19.35$17.63--
$76.00Oct 23$0.00$0.95$0.48$1.10 10/06$0.48–$4.40$0.48--
$76.00Oct 30$0.00$1.35$0.68$1.40 10/05$0.63–$4.43$0.68--
$76.00Nov 13$0.00$1.60$0.80$1.22 10/14$0.80–$2.88$0.80--
$76.00Nov 27$0.60$1.70$1.15$2.40 10/14$1.15–$3.58$1.15--
$75.00Oct 23$0.00$1.65$0.83$0.81 10/06$0.38–$3.65$0.81--
$75.00Nov 13$0.00$2.40$1.20$0.74 10/14$0.70–$2.63$0.74--
$75.00Nov 20$0.00$2.65$1.33$2.40 10/02$0.70–$4.80$1.33--
$75.00Nov 27$0.35$1.55$0.95$2.20 10/14$0.95–$3.10$0.95--
$75.00Dec 18$1.05$2.35$1.70$6.24 09/25$1.70–$6.70$1.70--
$75.00Jan 15$1.80$3.20$2.50$3.09 10/13$2.50–$7.10$2.50--
$75.00Mar 19$3.80$5.10$4.45$6.80 10/02$4.45–$9.20$4.45--
$75.00Jan 19$11.00$15.50$13.25$14.20 10/05$12.30–$16.00$13.25--
$74.00Oct 23$0.00$0.15$0.08$0.40 10/13$0.08–$3.10$0.08--
$74.00Oct 30$0.00$0.75$0.38$0.70 10/05$0.18–$3.55$0.38--
$74.00Nov 6$0.00$1.35$0.68$0.49 10/14$0.63–$3.25$0.49--
$74.00Nov 27$0.30$1.90$1.10$1.33 10/14$1.10–$2.83$1.10--
$73.00Oct 23$0.00$0.75$0.38$0.48 10/08$0.38–$2.90$0.38--
$73.00Oct 30$0.00$2.10$1.05$0.89 10/05$0.60–$2.73$0.89--
$73.00Nov 6$0.00$2.15$1.08$1.17 10/02$0.68–$2.80$1.08--
$73.00Nov 13$0.00$1.05$0.53$0.75 10/13$0.53–$2.07$0.53--
$73.00Nov 27$0.30$2.40$1.35$1.25 10/14$1.02–$2.55$1.25--
$72.00Oct 23$0.00$2.15$1.08$0.42 10/05$0.48–$2.42$0.42--
$72.00Oct 30$0.00$1.75$0.88$0.25 10/14$0.23–$2.30$0.25--
$72.00Nov 6$0.00$0.75$0.38$1.28 10/06$0.38–$2.50$0.38--
$72.00Nov 13$0.00$2.30$1.15$0.82 10/13$0.70–$1.92$0.82--
$105.00Nov 27$15.40$19.70$17.55$15.95 10/16$17.55–$22.45$15.95--
$105.00Jan 21$23.50$27.50$25.50$31.40 08/26$25.50–$33.50$25.50--
$71.00Oct 23$0.00$1.25$0.63$0.79 09/30$0.48–$2.17$0.63--
$71.00Oct 30$0.00$1.35$0.68$0.82 10/01$0.38–$2.17$0.68--
$71.00Nov 6$0.00$1.95$0.98$1.20 10/06$0.55–$2.25$0.98--
$71.00Nov 13$0.00$1.40$0.70$1.95 10/07$0.70–$1.85$0.70--
$71.00Nov 27$0.00$2.65$1.33$0.98 10/14$1.33–$2.13$0.98--
$70.00Oct 23$0.00$0.75$0.38$1.90 10/02$0.35–$2.00$0.38--
$70.00Oct 30$0.00$0.75$0.38$0.64 10/05$0.38–$1.98$0.38--
$70.00Nov 6$0.00$2.25$1.13$0.38 10/13$0.43–$2.05$0.38--
$70.00Nov 13$0.00$2.25$1.13$1.10 10/13$0.73–$1.75$1.10--
$70.00Nov 20$0.10$1.30$0.70$1.00 10/05$0.68–$2.80$0.70--
$70.00Nov 27$0.00$2.60$1.30$0.77 10/14$0.95–$2.00$0.77--
$70.00Dec 18$0.40$2.05$1.22$1.20 10/13$1.20–$4.28$1.20--
$70.00Jan 15$1.40$2.10$1.75$2.00 10/14$1.68–$4.75$1.75--
$70.00Jun 17$4.20$5.60$4.90$3.40 10/16$4.15–$5.25$4.20--
$69.00Oct 23$0.00$0.95$0.48$0.80 10/01$0.48–$1.70$0.48--
$69.00Oct 30$0.00$2.15$1.08$1.34 09/25$0.48–$1.70$1.08--
$69.00Nov 6$0.00$2.25$1.13$0.82 10/01$0.38–$1.90$0.82--
$69.00Nov 13$0.00$1.95$0.98$1.07 10/13$0.98–$1.75$0.98--
$69.00Nov 27$0.00$2.50$1.25$0.75 10/14$0.98–$1.85$0.75--
$68.00Oct 23$0.00$2.15$1.08$0.65 09/30$0.38–$1.50$0.65--
$68.00Oct 30$0.00$1.15$0.57$1.21 09/25$0.57–$1.70$0.57--
$68.00Nov 6$0.00$0.95$0.48$1.25 10/02$0.48–$1.80$0.48--
$68.00Nov 13$0.00$1.35$0.68$0.68 10/08$0.68–$1.65$0.68--
$67.00Oct 23$0.00$1.15$0.57$0.05 10/13$0.38–$1.58$0.05--
$65.00Jan 15$0.85$1.25$1.05--$1.05–$1.05$0.8599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 43
Put/Call Ratio 0.61
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 274
Put/Call Ratio 1.02
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 4,630
Total Puts 1,082
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All