Tour v494
UPWK
UPWORK INC
$9.65 +2.39%
(8/6 19:19) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶
◀ 8/7 14:11

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 5,170
Calls: 2,785 (54%)
Puts: 2,385 (46%)
Prior (05/07) 5,946
Calls: 1,326 (22%)
Puts: 4,620 (78%)
Current vs Prior -13.05%
Calls: +110.03% (Calls)
Puts: -48.38% (Puts)
Prior 7-Day Total 6,754
Calls: 1,812 (27%)
Puts: 4,942 (73%)
Prior 7-Day Average 3,377
Calls: 258 (27%)
Puts: 706 (73%)
Current vs Prior 7-Day Avg +53.09%
Calls: +975.88%
Puts: +237.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $435.2K
Calls: $194.7K (45%)
Puts: $240.5K (55%)
Prior (05/07) $226.2K
Calls: $113.3K (50%)
Puts: $112.9K (50%)
Current vs Prior +92.42%
Calls: +71.79%
Puts: +113.13%
Prior 7-Day Total $328.3K
Calls: $155.1K (47%)
Puts: $173.2K (53%)
Prior 7-Day Average $164.2K
Calls: $22.2K (47%)
Puts: $24.7K (53%)
Current vs Prior 7-Day Avg +165.11%
Calls: +778.53%
Puts: +872.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.86
Prior (05/07) 3.48
Current vs Prior -75.42%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -58.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 43,066
Calls: 21,293 (49%)
Puts: 21,773 (51%)
Prior (05/07) 55,905
Calls: 18,313 (33%)
Puts: 37,592 (67%)
Current vs Prior -22.97%
Prior 7-Day Total 109,299
Calls: 36,356 (33%)
Puts: 72,943 (67%)
Prior 7-Day Average 54,649
Calls: 18,178 (33%)
Puts: 36,471 (67%)
Current vs Prior 7-Day Avg -21.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.62% | 21.55%17.62% | 21.55%
Prior 17.50% | 22.42%-- | --
Current vs Prior +0.65% | -3.86%-- | --
Prior 7-Day Avg 18.22% | 22.81%-- | --
Current vs 7-Day Avg -3.32% | -5.50%-- | --
Prior 7-Day Eod 17.50% | 22.42%-- | --
Current vs 7-Day Eod +0.65% | -3.86%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 16.86%
Calls: 7.35% | 17.05%
Puts: 4.90% | 16.67%
Prior 8.21% | 19.69%
Calls: 10.00% | 20.33%
Puts: 6.41% | 19.05%
Current vs Prior -25.46% | -14.37%
Prior 7-Day Avg 8.21% | 19.69%
Calls: 10.00% | 20.33%
Puts: 6.41% | 19.05%
Current vs 7-Day Avg -25.46% | -14.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (165% higher). P/C ratio dropping 75% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.70$0.687.4%2.6K0.473.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.05$1.024.9%2.3K0.532.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.70$0.687.4%2.6K0.473.9K
$10.00Sep 180.800.95$0.8817.0%190.50508
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.902.65$2.2832.9%--0.8742
$7.50Sep 182.002.90$2.4536.7%--0.8327
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.05$1.024.9%2.3K0.532.5K
$10.00Sep 181.101.30$1.2016.7%--0.5040

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 5.0K, top 2.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.70$0.687.4%2.6K0.473.9K
$10.00Sep 180.800.95$0.8817.0%190.50508
$12.50Aug 210.100.15$0.1338.5%50.13357
$12.50Sep 180.200.30$0.2540.0%30.20157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.05$1.024.9%2.3K0.532.5K
$7.50Aug 210.100.20$0.1566.7%310.122.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 39.0%, max 39.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18110.0%79.1%39.2%2.6K4.4K
$7.50Aug 21Sep 18120.8%86.9%38.9%--69
$12.50Aug 21Sep 18108.5%78.3%38.6%8514
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18110.0%79.1%39.2%2.3K2.5K
$7.50Aug 21Sep 18120.8%86.9%38.9%312.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 1.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.55$1.95$0.553.55$10.55
$10.00$12.50Sep 18$0.63$1.87$0.632.97$10.63
$7.50$10.00Sep 18$1.57$0.93$1.570.59$9.07
$7.50$10.00Aug 21$1.60$0.90$1.600.56$9.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.87$1.63$0.871.87$9.13
$10.00$7.50Sep 18$0.92$1.58$0.921.72$9.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.78, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.60$1.60$0.901.78$9.10
$7.50$10.00Sep 18$1.57$1.57$0.931.69$9.07
$10.00$12.50Sep 18$0.63$0.63$1.870.34$10.63
$10.00$12.50Aug 21$0.55$0.55$1.950.28$10.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Sep 18$0.92$0.92$1.580.58$9.08
$10.00$7.50Aug 21$0.87$0.87$1.630.53$9.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.12108.5%78.3%
$7.50Aug 21Sep 18$0.17120.8%86.9%
$10.00Aug 21Sep 18$0.20110.0%79.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.13120.8%86.9%
$10.00Aug 21Sep 18$0.18110.0%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.62% of stock, avg 23.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.68$1.02$1.70$8.30$11.7017.62%
$10.00Sep 18$0.88$1.20$2.08$7.92$12.0821.55%
$7.50Aug 21$2.28$0.15$2.43$5.07$9.9325.18%
$7.50Sep 18$2.45$0.28$2.73$4.77$10.2328.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.90% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.13$0.15$0.28$7.22$12.78
$12.50$7.50Sep 18$0.25$0.28$0.53$6.97$13.03
$10.00$7.50Aug 21$0.68$0.15$0.83$6.67$10.83
$10.00$7.50Sep 18$0.88$0.28$1.16$6.34$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.66, cheapest $0.94)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Sep 18$0.94$1.561.66
$7.50$10.00$12.50Aug 21$1.05$1.451.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.38, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.38$2.12
$10.00$12.501:2Aug 21$0.42$2.08
$7.50$10.001:2Sep 18$0.69$1.81
$7.50$10.001:2Aug 21$0.92$1.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$0.64$1.86
$10.00$7.501:2Aug 21$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.29%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.800.503.6%8.29%11.92%19508
$10.00Aug 21$0.650.473.6%6.74%10.36%2.6K3.9K
$12.50Sep 18$0.200.2029.5%2.07%31.61%3157
$12.50Aug 21$0.100.1329.5%1.04%30.57%5357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,785
Total Puts 2,385
Put/Call Ratio 0.86
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 1,326
Total Puts 4,620
Put/Call Ratio 3.48
Net Difference -3,294

Prior 7-Day Put/Call Summary

Total Calls 1,812
Total Puts 4,942
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All