Tour v435
UPS
UNITED PARCEL SVC IN Class B
$105.30 -6.77%
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (9:35am)
January 2026
|
▶ (7/28 09:40)
◀ 7/28 09:35 ▶

Option Volume

Detail
ℹ
Current (07/28 9:35am) 3,339
Calls: 2,243 (67%)
Puts: 1,096 (33%)
Prior --
Calls: 32,600 (48%)
Puts: 35,408 (52%)
Current vs Prior +0.00%
Calls: -93.12% (Calls)
Puts: -96.90% (Puts)
Prior 7-Day Total 156,803
Calls: 90,862 (58%)
Puts: 65,941 (42%)
Prior 7-Day Average 52,267
Calls: 12,980 (58%)
Puts: 9,420 (42%)
Current vs Prior 7-Day Avg -93.61%
Calls: -82.72%
Puts: -88.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:35am) $625.4K
Calls: $320.8K (51%)
Puts: $304.6K (49%)
Prior --
Calls: $9.51M (58%)
Puts: $6.94M (42%)
Current vs Prior +0.00%
Calls: -96.63%
Puts: -95.61%
Prior 7-Day Total $36.56M
Calls: $24.62M (67%)
Puts: $11.94M (33%)
Prior 7-Day Average $12.19M
Calls: $3.52M (67%)
Puts: $1.71M (33%)
Current vs Prior 7-Day Avg -94.87%
Calls: -90.88%
Puts: -82.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:35am) 0.49
Prior 1.00
Current vs Prior -51.14%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -36.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:35am) 371,603
Calls: 208,798 (56%)
Puts: 162,805 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,139,288
Calls: 629,780 (55%)
Puts: 509,508 (45%)
Prior 7-Day Average 379,762
Calls: 209,926 (55%)
Puts: 169,836 (45%)
Current vs Prior 7-Day Avg -2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.51% | 5.87%8.52% | 12.69%
Prior 3.14% | 4.80%9.31% | 12.96%
Current vs Prior +43.55% | +22.30%-8.53% | -2.09%
Prior 7-Day Avg 5.81% | 7.02%9.31% | 12.96%
Current vs 7-Day Avg -22.32% | -16.41%-8.53% | -2.09%
Prior 7-Day Eod 3.14% | 4.80%9.59% | 12.84%
Current vs 7-Day Eod +43.55% | +22.30%-11.16% | -1.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.25% | 83.66%
Calls: 122.27% | 122.73%
Puts: 36.22% | 44.59%
Prior 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs Prior +328.15% | +533.31%
Prior 7-Day Avg 12.44% | 14.43%
Calls: 11.65% | 11.68%
Puts: 13.23% | 17.18%
Current vs 7-Day Avg +537.06% | +479.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (2,243 calls vs 1,096 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 77.758.50$8.139.2%--0.7939
$120.00Aug 2115.4017.00$16.209.9%--0.94307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3113.3016.05$14.6818.7%--1.0020
$92.00Jul 3111.3514.05$12.7021.3%--0.9922
$90.00Aug 2113.7016.70$15.2019.7%80.9536
$99.00Jul 314.907.25$6.0838.7%--0.9075
$95.00Aug 219.0011.90$10.4527.8%--0.88264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 3111.2013.80$12.5020.8%--1.00531
$120.00Jul 3114.0016.80$15.4018.2%--1.00153
$125.00Jul 3118.9521.75$20.3513.8%--1.0042
$115.00Jul 319.2011.05$10.1318.3%10.95304
$121.00Jul 3115.1517.75$16.4515.8%--0.9495

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.5K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.100.34$0.22109.1%3020.0612.6K
$120.00Aug 140.030.57$0.30180.0%2080.071.5K
$120.00Jul 310.020.10$0.06133.3%1550.023.3K
$110.00Jul 310.480.68$0.5834.5%920.19253
$115.00Aug 210.650.84$0.7525.3%890.165.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.330.42$0.3823.7%2310.141.6K
$110.00Jul 314.706.00$5.3524.3%900.81626
$105.00Jul 311.532.20$1.8735.8%850.471.1K
$106.00Jul 312.083.00$2.5436.2%810.55425
$101.00Jul 310.370.90$0.6482.8%630.23275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 67.6%, max 142.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 31Aug 28101.4%41.8%142.4%2352
$119.00Jul 31Aug 28112.9%47.4%138.1%16377
$113.00Jul 31Sep 479.7%34.4%131.4%10848
$109.00Jul 31Aug 1466.2%35.5%86.5%50221
$108.00Jul 31Aug 2162.9%34.4%82.8%15459
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 31Aug 2166.2%29.7%123.1%32415
$113.00Jul 31Aug 2879.7%36.9%115.9%8731
$120.00Jul 31Aug 2169.0%33.2%107.8%--460
$107.00Jul 31Aug 2160.2%31.2%93.2%13277
$85.00Jul 31Aug 2885.7%45.1%89.8%--241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 28.41, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$122.00Aug 28$0.10$1.90$0.1019.00$120.10
$111.00$112.00Jul 31$0.11$0.89$0.118.09$111.11
$115.00$116.00Aug 28$0.11$0.89$0.118.09$115.11
$110.00$112.00Aug 14$0.24$1.76$0.247.33$110.24
$116.00$117.00Aug 14$0.12$0.88$0.127.33$116.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.17$4.83$0.1728.41$89.83
$98.00$95.00Aug 14$0.23$2.77$0.2312.04$97.77
$100.00$99.00Aug 7$0.12$0.88$0.127.33$99.88
$105.00$104.00Aug 14$0.14$0.86$0.146.14$104.86
$95.00$90.00Aug 21$0.71$4.29$0.716.04$94.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 19.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.75$4.75$0.2519.00$94.75
$92.00$99.00Jul 31$6.62$6.62$0.3817.42$98.62
$104.00$105.00Jul 31$0.87$0.87$0.136.69$104.87
$107.00$108.00Jul 31$0.84$0.84$0.165.25$107.84
$121.00$122.00Aug 7$0.83$0.83$0.174.88$121.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$111.00Aug 14$1.88$1.88$0.1215.67$111.12
$118.00$115.00Aug 21$2.80$2.80$0.2014.00$115.20
$117.00$115.00Aug 14$1.75$1.75$0.257.00$115.25
$120.00$118.00Aug 14$1.75$1.75$0.257.00$118.25
$110.00$106.00Aug 28$3.48$3.48$0.526.69$106.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.75, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 31Aug 7$0.1188.8%56.7%
$120.00Jul 31Aug 7$0.1369.0%49.0%
$115.00Jul 31Aug 7$0.1655.7%39.9%
$112.00Jul 31Aug 7$0.2465.0%44.9%
$113.00Jul 31Aug 7$0.3379.7%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.10131.6%75.7%
$94.00Jul 31Aug 7$0.11125.3%71.8%
$85.00Jul 31Aug 21$0.1985.7%46.9%
$114.00Jul 31Aug 7$0.2574.8%56.8%
$95.00Jul 31Aug 7$0.4260.4%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.60% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 31$2.93$0.86$3.79$99.21$106.793.60%
$105.00Jul 31$2.21$1.87$4.08$100.92$109.083.87%
$102.00Jul 31$3.53$0.70$4.23$97.77$106.234.02%
$106.00Jul 31$1.85$2.54$4.39$101.61$110.394.17%
$104.00Jul 31$3.08$1.63$4.71$99.29$108.714.47%
$101.00Jul 31$4.34$0.64$4.98$96.02$105.984.73%
$107.00Jul 31$1.62$3.50$5.12$101.88$112.124.86%
$108.00Jul 31$0.78$4.47$5.25$102.75$113.254.99%
$106.00Aug 7$2.35$3.28$5.63$100.37$111.635.35%
$105.00Aug 7$2.90$3.00$5.90$99.10$110.905.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.29% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$101.00Jul 31$0.72$0.64$1.36$99.64$112.36
$108.00$101.00Jul 31$0.78$0.64$1.42$99.58$109.42
$111.00$102.00Jul 31$0.72$0.70$1.42$100.58$112.42
$108.00$102.00Jul 31$0.78$0.70$1.48$100.52$109.48
$111.00$103.00Jul 31$0.72$0.86$1.58$101.42$112.58
$108.00$103.00Jul 31$0.78$0.86$1.64$101.36$109.64
$109.00$101.00Jul 31$1.20$0.64$1.84$99.16$110.84
$109.00$102.00Jul 31$1.20$0.70$1.90$100.10$110.90
$109.00$103.00Jul 31$1.20$0.86$2.06$100.94$111.06
$111.00$99.00Aug 7$1.19$0.94$2.13$96.87$113.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 15.67, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104105/106Aug 21$1.88$0.1215.67$102.12$106.88
106/110112/113Aug 28$3.74$0.2614.38$106.26$115.74
102/104121/122Aug 7$1.83$0.1710.76$102.17$122.83
106/108110/111Aug 7$1.82$0.1810.11$106.18$111.82
102/104114/115Aug 7$1.80$0.209.00$102.20$115.80
106/110115/116Aug 28$3.59$0.418.76$106.41$118.59
106/110120/122Aug 28$3.58$0.428.52$106.42$123.58
96/97110/111Aug 7$0.88$0.127.33$96.12$110.88
110/111112/113Aug 28$0.88$0.127.33$110.12$112.88
103/105122/124Aug 28$1.75$0.257.00$103.25$123.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 14$0.06$0.9415.67
$106.00$108.00$110.00Aug 21$0.13$1.8714.38
$118.00$119.00$120.00Aug 28$0.07$0.9313.29
$111.00$113.00$115.00Sep 4$0.16$1.8411.50
$109.00$110.00$111.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.13$4.8737.46
$101.00$102.00$103.00Jul 31$0.10$0.909.00
$85.00$90.00$95.00Aug 21$0.54$4.468.26
$108.00$109.00$110.00Aug 7$0.11$0.898.09
$110.00$111.00$112.00Jul 31$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.35, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 4-$1.35$8.65
$105.00$110.001:2Aug 28-$0.72$4.28
$95.00$100.001:2Aug 21-$2.35$2.65
$101.00$105.001:2Aug 21-$1.75$2.25
$113.00$115.001:2Sep 4-$0.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$0.01$4.99
$100.00$95.001:2Sep 4-$0.02$4.98
$90.00$85.001:2Aug 21-$0.03$4.97
$100.00$95.001:2Aug 21-$0.24$4.76
$95.00$90.001:2Aug 28-$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.42%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.500.314.5%1.42%5.89%373.8K
$110.00Aug 14$1.080.294.5%1.03%5.49%19268
$106.00Aug 7$1.000.450.7%0.95%1.61%438
$106.00Aug 21$0.970.450.7%0.92%1.59%--15
$108.00Aug 21$0.720.382.6%0.68%3.25%212
$106.00Jul 31$0.650.450.7%0.62%1.28%--77
$115.00Aug 21$0.650.169.2%0.62%9.83%895.8K
$110.00Aug 28$0.600.304.5%0.57%5.03%--26
$111.00Sep 4$0.590.285.4%0.56%5.97%4--
$110.00Aug 7$0.580.284.5%0.55%5.01%387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,243
Total Puts 1,096
Put/Call Ratio 0.49
Net Difference 1,147

Prior's Put/Call Breakdown

Total Calls 32,600
Total Puts 35,408
Put/Call Ratio 1.00
Net Difference -2,808

Prior 7-Day Put/Call Summary

Total Calls 90,862
Total Puts 65,941
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All