Tour v490
UPS
UNITED PARCEL SVC IN Class B
$109.11 +2.10%
$109.17 (+0.06%)🌙
as of 08/04 07:19 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:19pm)
January 2026
|
▶ (8/5 19:20)
◀ 8/4 19:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 20,274
Calls: 13,951 (69%)
Puts: 6,323 (31%)
Prior (08/03) 22,377
Calls: 15,071 (67%)
Puts: 7,306 (33%)
Current vs Prior -9.40%
Calls: -7.43% (Calls)
Puts: -13.45% (Puts)
Prior 7-Day Total 211,141
Calls: 125,380 (59%)
Puts: 85,761 (41%)
Prior 7-Day Average 30,163
Calls: 17,911 (59%)
Puts: 12,251 (41%)
Current vs Prior 7-Day Avg -32.79%
Calls: -22.11%
Puts: -48.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.17M
Calls: $3.29M (79%)
Puts: $876.9K (21%)
Prior (08/03) $5.95M
Calls: $3.95M (66%)
Puts: $2.00M (34%)
Current vs Prior -29.92%
Calls: -16.67%
Puts: -56.13%
Prior 7-Day Total $56.88M
Calls: $29.95M (53%)
Puts: $26.93M (47%)
Prior 7-Day Average $8.13M
Calls: $4.28M (53%)
Puts: $3.85M (47%)
Current vs Prior 7-Day Avg -48.66%
Calls: -22.99%
Puts: -77.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.45
Prior (08/03) 0.48
Current vs Prior -6.51%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -33.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 235,570
Calls: 147,894 (63%)
Puts: 87,676 (37%)
Prior (08/03) 259,897
Calls: 155,338 (60%)
Puts: 104,559 (40%)
Current vs Prior -9.36%
Prior 7-Day Total 1,987,656
Calls: 1,145,738 (58%)
Puts: 841,918 (42%)
Prior 7-Day Average 283,950
Calls: 163,676 (58%)
Puts: 120,274 (42%)
Current vs Prior 7-Day Avg -17.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.77% | 4.08%5.73% | 10.15%
Prior 3.09% | 4.37%5.75% | 10.41%
Current vs Prior -10.36% | -6.67%-0.46% | -2.49%
Prior 7-Day Avg 4.11% | 5.60%7.32% | 11.56%
Current vs 7-Day Avg -32.71% | -27.15%-21.73% | -12.14%
Prior 7-Day Eod 3.09% | 4.37%5.75% | 10.41%
Current vs 7-Day Eod -10.36% | -6.67%-0.46% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.82% | 10.95%
Calls: 13.43% | 9.82%
Puts: 22.22% | 12.07%
Prior 17.82% | 10.95%
Calls: 13.43% | 9.82%
Puts: 22.22% | 12.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.81% | 11.57%
Calls: 13.45% | 9.66%
Puts: 20.18% | 13.47%
Current vs 7-Day Avg +6.00% | -5.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.29M) vs puts ($876.9K). Extreme bullish P/C ratio of 0.45 - heavy call buying (13,951 calls vs 6,323 puts). Call-heavy open interest (147,894 calls vs 87,676 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.153.25$3.203.1%9140.445.5K
$105.00Sep 185.806.10$5.955.0%2580.662.7K
$115.00Sep 181.541.64$1.596.3%4030.264.6K
$108.00Aug 212.773.05$2.919.6%4030.531.1K
$91.00Aug 716.8518.60$17.739.9%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.005.25$5.134.9%410.561.5K
$129.00Aug 719.4520.50$19.985.3%21.00--
$130.00Aug 720.4021.60$21.005.7%31.00--
$125.00Sep 1817.0018.20$17.606.8%10.93--
$120.00Sep 1812.4013.30$12.857.0%260.85237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.650.77$0.7116.9%1120.142.9K
$110.00Aug 70.790.96$0.8819.3%9290.40528
$112.00Aug 140.841.00$0.9217.4%400.2945
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.500.60$0.5518.2%710.104.7K
$100.00Sep 40.770.93$0.8518.8%80.1762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.0514.65$13.8511.6%41.00306
$100.00Aug 218.459.60$9.0212.7%41.00751
$100.00Aug 288.109.85$8.9819.5%11.00--
$91.00Aug 716.8518.60$17.739.9%10.99--
$92.00Aug 715.8517.65$16.7510.7%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 719.4520.50$19.985.3%21.00--
$130.00Aug 720.4021.60$21.005.7%31.00--
$120.00Aug 2111.7513.35$12.5512.7%240.94284
$125.00Sep 1817.0018.20$17.606.8%10.93--
$116.00Aug 146.059.05$7.5539.7%70.929

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 17.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.790.96$0.8819.3%9290.40528
$110.00Sep 183.153.25$3.203.1%9140.445.5K
$110.00Aug 211.672.02$1.8518.9%7420.414.8K
$106.00Aug 143.354.40$3.8827.1%6460.75238
$106.00Aug 213.504.55$4.0326.1%6450.67272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.190.29$0.2441.7%1.1K0.054.3K
$105.00Aug 70.100.24$0.1782.4%6710.10442
$103.00Aug 70.040.12$0.08100.0%5130.05122
$104.00Aug 70.070.12$0.1050.0%3500.06246
$110.00Aug 71.551.82$1.6916.0%1350.60310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 66.4%, max 219.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 7Sep 465.8%28.1%134.6%5484
$123.00Aug 7Sep 467.9%29.5%130.2%7101
$121.00Aug 7Sep 461.6%28.6%115.1%6876
$95.00Aug 7Aug 2171.7%34.4%108.3%5306
$125.00Aug 7Sep 1855.0%26.8%105.3%272.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18100.4%31.4%219.7%1.1K7.0K
$91.00Aug 7Sep 1188.9%31.4%183.2%703
$92.00Aug 7Sep 1184.2%30.3%178.1%4015
$93.00Aug 7Sep 1177.7%29.6%162.6%1411
$94.00Aug 7Sep 1174.8%29.2%156.6%2622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 44.45, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Sep 18$0.11$4.89$0.1144.45$125.11
$116.00$120.00Aug 28$0.22$3.78$0.2217.18$116.22
$123.00$125.00Aug 28$0.13$1.87$0.1314.38$123.13
$120.00$125.00Sep 18$0.45$4.55$0.4510.11$120.45
$119.00$120.00Sep 4$0.11$0.89$0.118.09$119.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Sep 18$0.31$4.69$0.3115.13$94.69
$100.00$95.00Aug 21$0.32$4.68$0.3214.62$99.68
$99.00$97.00Sep 4$0.14$1.86$0.1413.29$98.86
$100.00$97.00Sep 11$0.27$2.73$0.2710.11$99.73
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 29.36, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.83$4.83$0.1728.41$99.83
$95.00$100.00Aug 7$4.80$4.80$0.2024.00$99.80
$100.00$103.00Sep 4$2.80$2.80$0.2014.00$102.80
$100.00$102.00Aug 21$1.84$1.84$0.1611.50$101.84
$102.00$104.00Aug 21$1.70$1.70$0.305.67$103.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$112.00Aug 7$16.44$16.44$0.5629.36$112.56
$125.00$120.00Sep 18$4.75$4.75$0.2519.00$120.25
$112.00$110.00Aug 7$1.85$1.85$0.1512.33$110.15
$120.00$112.00Aug 21$7.25$7.25$0.759.67$112.75
$108.00$107.00Aug 21$0.89$0.89$0.118.09$107.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 14$0.0565.8%38.1%
$100.00Aug 7Aug 21$0.0751.0%31.6%
$129.00Aug 7Aug 14$0.0788.8%54.7%
$128.00Aug 7Aug 14$0.0879.2%51.9%
$95.00Aug 7Aug 21$0.1071.7%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.05100.4%60.0%
$95.00Aug 7Aug 21$0.0971.7%34.4%
$99.00Aug 7Aug 14$0.1164.3%39.8%
$101.00Aug 7Aug 14$0.1345.3%31.6%
$102.00Aug 7Aug 14$0.1448.8%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.28% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 7$1.33$1.16$2.49$106.51$111.492.28%
$110.00Aug 7$0.88$1.69$2.57$107.43$112.572.36%
$108.00Aug 7$1.99$0.73$2.72$105.28$110.722.49%
$107.00Aug 7$2.62$0.46$3.08$103.92$110.082.82%
$106.00Aug 7$3.43$0.28$3.71$102.29$109.713.40%
$112.00Aug 7$0.31$3.54$3.85$108.15$115.853.53%
$110.00Aug 14$1.70$2.30$4.00$106.00$114.003.67%
$108.00Aug 14$2.66$1.43$4.09$103.91$112.093.75%
$109.00Aug 14$2.15$2.12$4.27$104.73$113.273.91%
$107.00Aug 14$3.22$1.23$4.45$102.55$111.454.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.30% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$105.00Aug 7$0.16$0.17$0.33$104.67$113.33
$119.00$105.00Aug 7$0.21$0.17$0.38$104.62$119.38
$113.00$106.00Aug 7$0.16$0.28$0.44$105.56$113.44
$112.00$105.00Aug 7$0.31$0.17$0.48$104.52$112.48
$119.00$106.00Aug 7$0.21$0.28$0.49$105.51$119.49
$112.00$106.00Aug 7$0.31$0.28$0.59$105.41$112.59
$113.00$107.00Aug 7$0.16$0.46$0.62$106.38$113.62
$119.00$107.00Aug 7$0.21$0.46$0.67$106.33$119.67
$111.00$105.00Aug 7$0.51$0.17$0.68$104.32$111.68
$112.00$107.00Aug 7$0.31$0.46$0.77$106.23$112.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 14.38, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112113/114Aug 14$1.87$0.1314.38$110.13$114.87
97/98100/102Aug 28$1.87$0.1314.38$96.13$101.87
97/98102/105Aug 28$2.72$0.289.71$95.28$104.72
98/99103/105Aug 14$1.78$0.228.09$97.22$104.78
106/107110/111Aug 14$0.89$0.118.09$106.11$110.89
106/107110/111Aug 21$0.89$0.118.09$106.11$110.89
97/98106/107Aug 28$0.89$0.118.09$97.11$106.89
103/104106/107Aug 28$0.89$0.118.09$103.11$106.89
102/103108/109Aug 21$0.88$0.127.33$102.12$108.88
105/106112/113Aug 28$0.88$0.127.33$105.12$112.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.06$0.9415.67
$108.00$109.00$110.00Aug 14$0.06$0.9415.67
$108.00$109.00$110.00Aug 21$0.06$0.9415.67
$113.00$114.00$115.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.24$4.7619.83
$100.00$101.00$102.00Aug 21$0.05$0.9519.00
$95.00$96.00$97.00Sep 4$0.05$0.9519.00
$99.00$100.00$101.00Sep 4$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.13, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.04$4.96
$105.00$110.001:2Sep 18-$0.45$4.55
$106.00$110.001:2Sep 11-$0.75$3.25
$122.00$125.001:2Aug 21-$0.06$2.94
$125.00$128.001:2Aug 7-$0.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$90.001:2Aug 14-$0.13$7.87
$110.00$105.001:2Sep 11-$0.03$4.97
$110.00$105.001:2Sep 18-$0.45$4.55
$100.00$97.001:2Sep 11-$0.44$2.56
$98.00$96.001:2Aug 7-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.89%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$3.150.440.8%2.89%3.70%9145.5K
$110.00Sep 11$2.510.430.8%2.30%3.12%3--
$110.00Sep 4$2.340.420.8%2.14%2.96%16970
$110.00Aug 28$2.180.420.8%2.00%2.81%3562
$110.00Aug 21$1.670.410.8%1.53%2.35%7424.8K
$112.00Sep 4$1.670.342.6%1.53%4.18%2--
$110.00Aug 14$1.590.430.8%1.46%2.27%110383
$115.00Sep 18$1.540.265.4%1.41%6.81%4034.6K
$113.00Sep 4$1.290.293.6%1.18%4.75%2--
$112.00Aug 28$1.250.322.6%1.15%3.79%4333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,951
Total Puts 6,323
Put/Call Ratio 0.45
Net Difference 7,628

Prior's Put/Call Breakdown

Total Calls 15,071
Total Puts 7,306
Put/Call Ratio 0.48
Net Difference 7,765

Prior 7-Day Put/Call Summary

Total Calls 125,380
Total Puts 85,761
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All