Tour v536
UNP
UNION PAC CORP
$290.16 -2.61%
$291.00 (+0.29%)🌙
as of 11/06 06:57 PM
(11/5 18:59) ◀
|
Friday, November 6, 2026 (6:57pm)
January 2026
|
▶
◀ 11/6 18:57

Option Volume

Detail
ℹ
Current (11/06) 2,194
Calls: 1,528 (70%)
Puts: 666 (30%)
Prior (11/05) 1,976
Calls: 1,007 (51%)
Puts: 969 (49%)
Current vs Prior +11.03%
Calls: +51.74% (Calls)
Puts: -31.27% (Puts)
Prior 7-Day Total 15,318
Calls: 9,226 (60%)
Puts: 6,092 (40%)
Prior 7-Day Average 2,188
Calls: 1,318 (60%)
Puts: 870 (40%)
Current vs Prior 7-Day Avg +0.26%
Calls: +15.93%
Puts: -23.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.36M
Calls: $924.9K (68%)
Puts: $435.2K (32%)
Prior (11/05) $2.41M
Calls: $1.71M (71%)
Puts: $703.8K (29%)
Current vs Prior -43.58%
Calls: -45.81%
Puts: -38.16%
Prior 7-Day Total $14.05M
Calls: $10.54M (75%)
Puts: $3.52M (25%)
Prior 7-Day Average $2.01M
Calls: $1.51M (75%)
Puts: $502.4K (25%)
Current vs Prior 7-Day Avg -32.25%
Calls: -38.55%
Puts: -13.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.44
Prior (11/05) 0.96
Current vs Prior -54.70%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -37.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 29,272
Calls: 21,546 (74%)
Puts: 7,726 (26%)
Prior (11/05) 31,324
Calls: 21,582 (69%)
Puts: 9,742 (31%)
Current vs Prior -6.55%
Prior 7-Day Total 202,021
Calls: 156,152 (77%)
Puts: 45,869 (23%)
Prior 7-Day Average 28,860
Calls: 22,307 (77%)
Puts: 6,552 (23%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.27% | 3.58%4.84% | 7.46%
Prior 2.48% | 3.83%4.85% | 7.42%
Current vs Prior +44.70% | +26.55%-0.16% | +0.59%
Prior 7-Day Avg 2.37% | 3.56%4.68% | 7.21%
Current vs 7-Day Avg +51.20% | +36.12%+3.36% | +3.44%
Prior 7-Day Eod 2.48% | 3.83%4.85% | 7.42%
Current vs 7-Day Eod +44.70% | +26.55%-0.16% | +0.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Prior 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.22% | 65.33%
Calls: 139.39% | 69.44%
Puts: 73.05% | 61.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($924.9K). Extreme bullish P/C ratio of 0.44 - heavy call buying (1,528 calls vs 666 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (21,546 calls vs 7,726 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2049.8052.50$51.155.3%10.9934
$260.00Nov 2030.1032.70$31.408.3%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2049.8052.50$51.155.3%10.9934
$260.00Nov 2030.1032.70$31.408.3%10.97--
$280.00Dec 1814.0017.60$15.8022.8%50.69314
$290.00Dec 188.8010.90$9.8521.3%80.51179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 612.9015.70$14.3019.6%61.0040
$310.00Dec 1820.6023.30$21.9512.3%10.79--
$300.00Nov 67.9010.70$9.3030.1%140.78354
$297.50Nov 137.009.80$8.4033.3%70.7329
$300.00Dec 411.5014.80$13.1525.1%20.6737

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.8K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Dec 183.304.70$4.0035.0%3220.2877
$305.00Dec 112.654.40$3.5349.6%3200.271
$305.00Nov 201.052.15$1.6068.7%1070.19462
$315.00Dec 181.552.40$1.9842.9%680.16283
$295.00Dec 44.806.80$5.8034.5%670.421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 203.404.20$3.8021.1%1350.34209
$290.00Dec 188.0010.20$9.1024.2%1030.49851
$275.00Dec 112.204.00$3.1058.1%700.23--
$290.00Nov 204.606.20$5.4029.6%340.46484
$250.00Nov 200.000.20$0.10200.0%250.01281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1581.6%, max 4154.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Nov 6Dec 181036.3%24.4%4154.8%71336
$310.00Nov 6Dec 18969.8%24.0%3945.1%24814
$300.00Nov 6Dec 18511.6%24.8%1961.2%621.8K
$297.50Nov 6Nov 20426.5%29.3%1353.5%411
$292.50Nov 13Nov 2028.7%25.2%14.1%38109
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Nov 6Dec 4511.6%25.2%1933.8%16391
$290.00Nov 6Dec 18205.1%22.5%810.6%108972
$280.00Nov 13Dec 1832.5%23.2%40.0%22345
$285.00Nov 13Dec 1828.1%23.2%21.4%9133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 5.25, avg 8.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$297.50Nov 20$0.40$2.10$0.4041%5.25$295.40
$315.00$320.00Dec 11$0.17$4.83$0.1715%28.41$315.17
$292.50$295.00Nov 20$0.65$1.85$0.6547%2.85$293.15
$300.00$305.00Nov 13$0.40$4.60$0.4020%11.50$300.40
$300.00$302.50Nov 20$0.35$2.15$0.3529%6.14$300.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 13$0.70$4.30$0.7029%6.14$284.30
$290.00$285.00Nov 20$1.60$3.40$1.6046%2.12$288.40
$300.00$295.00Dec 4$2.85$2.15$2.8567%0.75$297.15
$297.50$295.00Nov 20$1.30$1.20$1.3064%0.92$296.20
$275.00$270.00Nov 13$0.17$4.83$0.1711%28.41$274.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.42, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Nov 6$1.47$1.47$3.5377%0.42$301.47
$297.50$300.00Nov 20$1.32$1.32$1.1864%1.12$298.82
$292.50$295.00Nov 13$1.53$1.53$0.9754%1.58$294.03
$302.50$305.00Nov 20$0.73$0.73$1.7775%0.41$303.23
$305.00$310.00Dec 18$1.30$1.30$3.7072%0.35$306.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Dec 18$2.60$2.60$7.4068%0.35$277.40
$285.00$282.50Nov 20$1.17$1.17$1.3366%0.88$283.83
$270.00$260.00Nov 20$0.53$0.53$9.4791%0.06$269.47
$285.00$280.00Dec 18$1.95$1.95$3.0560%0.64$283.05
$290.00$285.00Nov 13$1.92$1.92$3.0854%0.62$288.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.12, cheapest $3.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Nov 13Nov 20$1.1728.7%25.2%
$295.00Nov 13Nov 20$2.0525.2%27.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Nov 6Nov 13$3.00335.4%28.7%
$290.00Nov 6Nov 13$2.82205.1%28.1%
$295.00Nov 13Nov 20$1.5525.2%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.13% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Nov 13$3.88$5.20$9.08$283.42$301.583.13%
$295.00Nov 13$2.35$6.80$9.15$285.85$304.153.15%
$297.50Nov 13$1.70$8.40$10.10$287.40$307.603.48%
$300.00Nov 6$1.50$9.30$10.80$289.20$310.803.72%
$295.00Nov 20$4.40$8.35$12.75$282.25$307.754.39%
$297.50Nov 20$4.00$9.65$13.65$283.85$311.154.70%
$305.00Nov 6$0.03$14.30$14.33$290.67$319.334.94%
$295.00Dec 4$5.80$10.30$16.10$278.90$311.105.55%
$290.00Dec 18$9.85$9.10$18.95$271.05$308.956.53%
$280.00Dec 18$15.80$5.00$20.80$259.20$300.807.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.53% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$275.00Nov 13$0.80$0.75$1.55$273.45$306.55
$305.00$277.50Nov 13$0.80$1.00$1.80$275.70$306.80
$300.00$275.00Nov 13$1.20$0.75$1.95$273.05$301.95
$305.00$280.00Nov 13$0.80$1.38$2.18$277.82$307.18
$300.00$277.50Nov 13$1.20$1.00$2.20$275.30$302.20
$300.00$280.00Nov 13$1.20$1.38$2.58$277.42$302.58
$297.50$275.00Nov 13$1.70$0.75$2.45$272.55$299.95
$297.50$290.00Nov 6$1.50$1.18$2.68$287.32$300.18
$320.00$265.00Dec 11$1.58$1.43$3.01$261.99$323.01
$297.50$277.50Nov 13$1.70$1.00$2.70$274.80$300.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 3.17, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
282/285302/305Nov 20$1.90$0.6041%3.17$283.10$304.40
282/285308/310Nov 20$1.47$1.0350%1.43$283.53$308.97
282/285305/308Nov 20$1.47$1.0346%1.43$283.53$306.47
278/280315/318Nov 13$0.70$1.8072%0.39$279.30$315.70
275/278315/318Nov 13$0.57$1.9376%0.30$276.93$315.57
282/285300/302Nov 20$1.52$0.9837%1.55$283.48$301.52
280/282302/305Nov 20$1.19$1.3148%0.91$281.31$303.69
278/280298/300Nov 13$0.88$1.6254%0.54$279.12$298.38
275/278298/300Nov 13$0.75$1.7558%0.43$276.75$298.25
280/282308/310Nov 20$0.76$1.7456%0.44$281.74$308.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Dec 18$1.60$8.4034%5.25
$300.00$305.00$310.00Nov 13$0.08$4.9212%61.50
$300.00$305.00$310.00Dec 18$0.20$4.8014%24.00
$295.00$305.00$315.00Dec 11$1.49$8.5127%5.71
$295.00$297.50$300.00Nov 13$0.15$2.3515%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 18$0.20$4.8017%24.00
$245.00$255.00$265.00Dec 18$0.38$9.6210%25.32
$265.00$270.00$275.00Dec 11$0.27$4.7311%17.52
$275.00$277.50$280.00Nov 13$0.13$2.378%18.23
$250.00$260.00$270.00Nov 20$0.43$9.578%22.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-11.65, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 20-$11.65$8.35
$290.00$300.001:2Dec 18-$1.15$8.85
$295.00$305.001:2Dec 11-$0.26$9.74
$280.00$290.001:2Dec 18-$3.90$6.10
$315.00$325.001:2Nov 20-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$295.001:2Dec 18-$1.65$13.35
$290.00$285.001:2Nov 13-$0.16$4.84
$292.50$290.001:2Nov 6-$0.16$2.34
$265.00$255.001:2Dec 18-$0.05$9.95
$305.00$300.001:2Nov 6-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.59%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$4.600.353.4%1.59%4.98%581.6K
$295.00Dec 11$5.800.431.7%2.00%3.67%67--
$305.00Dec 18$3.300.285.1%1.14%6.25%32277
$295.00Dec 4$4.800.421.7%1.65%3.32%671
$305.00Dec 11$2.650.275.1%0.91%6.03%3201
$310.00Dec 18$1.900.216.8%0.65%7.49%22569
$315.00Dec 18$1.550.168.6%0.53%9.09%68283
$292.50Nov 20$4.300.470.8%1.48%2.29%1104
$297.50Nov 20$2.700.362.5%0.93%3.46%26
$295.00Nov 20$3.300.411.7%1.14%2.81%11285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,528
Total Puts 666
Put/Call Ratio 0.44
Net Difference 862

Prior's Put/Call Breakdown

Total Calls 1,007
Total Puts 969
Put/Call Ratio 0.96
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 9,226
Total Puts 6,092
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All