Tour v492
UNP
UNION PAC CORP
$295.38 -0.05%
$293.22 (-0.73%)🌙
as of 08/06 07:19 PM
(8/5 19:20) ◀
|
Thursday, August 6, 2026 (7:19pm)
January 2026
|
▶
◀ 8/6 19:19

Option Volume

Detail
ℹ
Current (08/06) 1,523
Calls: 505 (33%)
Puts: 1,018 (67%)
Prior (08/05) 1,077
Calls: 603 (56%)
Puts: 474 (44%)
Current vs Prior +41.41%
Calls: -16.25% (Calls)
Puts: +114.77% (Puts)
Prior 7-Day Total 30,780
Calls: 22,611 (73%)
Puts: 8,169 (27%)
Prior 7-Day Average 4,397
Calls: 3,230 (73%)
Puts: 1,167 (27%)
Current vs Prior 7-Day Avg -65.36%
Calls: -84.37%
Puts: -12.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $815.9K
Calls: $557.7K (68%)
Puts: $258.2K (32%)
Prior (08/05) $872.4K
Calls: $543.6K (62%)
Puts: $328.8K (38%)
Current vs Prior -6.48%
Calls: +2.59%
Puts: -21.47%
Prior 7-Day Total $16.34M
Calls: $11.20M (69%)
Puts: $5.14M (31%)
Prior 7-Day Average $2.33M
Calls: $1.60M (69%)
Puts: $734.9K (31%)
Current vs Prior 7-Day Avg -65.05%
Calls: -65.14%
Puts: -64.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.02
Prior (08/05) 0.79
Current vs Prior +156.45%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +320.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 34,264
Calls: 22,299 (65%)
Puts: 11,965 (35%)
Prior (08/05) 24,869
Calls: 22,001 (88%)
Puts: 2,868 (12%)
Current vs Prior +37.78%
Prior 7-Day Total 263,296
Calls: 216,072 (82%)
Puts: 47,224 (18%)
Prior 7-Day Average 37,613
Calls: 30,867 (82%)
Puts: 6,746 (18%)
Current vs Prior 7-Day Avg -8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.68% | 3.36%4.27% | 7.01%
Prior 2.06% | 3.79%4.35% | 7.21%
Current vs Prior -18.64% | -11.29%-1.89% | -2.76%
Prior 7-Day Avg 2.61% | 4.02%5.04% | 7.88%
Current vs 7-Day Avg -35.71% | -16.41%-15.39% | -11.05%
Prior 7-Day Eod 2.06% | 3.79%4.35% | 7.21%
Current vs 7-Day Eod -18.64% | -11.29%-1.89% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($557.7K). Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 156% - increased hedging/bearish positioning. Call-heavy open interest (22,299 calls vs 11,965 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1818.3020.20$19.259.9%100.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 733.2035.20$34.205.8%20.92--
$325.00Aug 727.9029.90$28.906.9%50.89--
$290.00Sep 186.407.00$6.709.0%60.41235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 719.2022.20$20.7014.5%11.003
$285.00Aug 79.5011.90$10.7022.4%21.0021
$265.00Aug 2129.4032.80$31.1010.9%100.97--
$270.00Aug 2124.7028.00$26.3512.5%210.96659
$275.00Aug 2119.9023.30$21.6015.7%430.91783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 733.2035.20$34.205.8%20.92--
$325.00Aug 727.9029.90$28.906.9%50.89--
$320.00Aug 723.2026.10$24.6511.8%30.88--
$305.00Aug 2110.2012.20$11.2017.9%10.74101
$297.50Aug 144.606.50$5.5534.2%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.1K, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 215.406.60$6.0020.0%470.521.7K
$275.00Aug 2119.9023.30$21.6015.7%430.91783
$300.00Aug 70.001.10$0.55200.0%320.1991
$302.50Aug 141.203.50$2.3597.9%210.29--
$270.00Aug 2124.7028.00$26.3512.5%210.96659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 142.002.90$2.4536.7%1860.397
$280.00Aug 281.151.95$1.5551.6%1320.1721
$280.00Aug 70.000.10$0.05200.0%1220.02150
$290.00Aug 70.000.65$0.33197.0%520.14413
$280.00Aug 210.801.20$1.0040.0%440.13903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 93.3%, max 586.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Sep 1859.2%25.2%134.9%19128
$302.50Aug 7Aug 1464.7%30.2%114.5%2285
$320.00Aug 14Sep 1846.2%24.1%91.9%81
$330.00Aug 21Sep 1841.3%24.2%70.4%4874
$297.50Aug 7Aug 2136.8%22.8%61.8%225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 18274.7%40.0%586.9%32.2K
$287.50Aug 7Aug 2164.1%22.9%179.9%5131
$280.00Aug 7Sep 1850.4%23.3%116.0%125150
$285.00Aug 7Sep 1835.6%21.7%63.9%756
$290.00Aug 7Sep 1831.9%21.2%50.2%58648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 116.65, avg 9.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$330.00Aug 21$0.17$19.83$0.17116.65$310.17
$312.50$320.00Aug 14$0.22$7.28$0.2233.09$312.72
$320.00$325.00Sep 18$0.15$4.85$0.1532.33$320.15
$330.00$335.00Sep 18$0.15$4.85$0.1532.33$330.15
$302.50$312.50Aug 14$0.95$9.05$0.959.53$303.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 21$0.12$4.88$0.1240.67$269.88
$270.00$240.00Sep 18$0.80$29.20$0.8036.50$269.20
$280.00$270.00Aug 14$0.55$9.45$0.5517.18$279.45
$280.00$275.00Aug 21$0.30$4.70$0.3015.67$279.70
$285.00$282.50Aug 21$0.18$2.32$0.1812.89$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 19.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 21$4.75$4.75$0.2519.00$269.75
$270.00$275.00Aug 21$4.75$4.75$0.2519.00$274.75
$275.00$280.00Aug 21$4.55$4.55$0.4510.11$279.55
$280.00$285.00Aug 21$4.25$4.25$0.755.67$284.25
$275.00$280.00Sep 18$4.20$4.20$0.805.25$279.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$295.00Aug 7$22.97$22.97$2.0311.32$297.03
$325.00$320.00Aug 7$4.25$4.25$0.755.67$320.75
$297.50$292.50Aug 14$3.10$3.10$1.901.63$294.40
$305.00$295.00Aug 21$6.15$6.15$3.851.60$298.85
$295.00$290.00Sep 18$2.30$2.30$2.700.85$292.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.58, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Sep 18$0.8046.2%24.1%
$305.00Aug 21Aug 28$0.8223.3%22.5%
$275.00Aug 7Aug 21$0.9059.2%27.2%
$302.50Aug 7Aug 14$1.1064.7%30.2%
$295.00Aug 21Aug 28$1.4022.3%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$0.1531.8%26.7%
$287.50Aug 7Aug 14$0.2564.1%23.5%
$280.00Aug 7Aug 14$0.6550.4%29.4%
$282.50Aug 14Aug 21$0.6725.5%24.1%
$285.00Aug 7Aug 14$0.8535.6%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.29% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 14$7.70$2.03$9.73$280.27$299.733.29%
$287.50Aug 14$9.30$1.35$10.65$276.85$298.153.61%
$285.00Aug 7$10.70$0.05$10.75$274.25$295.753.64%
$295.00Aug 21$6.00$5.05$11.05$283.95$306.053.74%
$305.00Aug 21$2.13$11.20$13.33$291.67$318.334.51%
$285.00Aug 21$12.80$1.53$14.33$270.67$299.334.85%
$290.00Aug 28$10.10$4.40$14.50$275.50$304.504.91%
$280.00Aug 21$17.05$1.00$18.05$261.95$298.056.11%
$295.00Sep 18$9.10$9.00$18.10$276.90$313.106.13%
$275.00Aug 21$21.60$0.70$22.30$252.70$297.307.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.30% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$290.00Aug 7$0.55$0.33$0.88$289.12$300.88
$297.50$290.00Aug 7$1.20$0.33$1.53$288.47$299.03
$302.50$290.00Aug 7$1.25$0.33$1.58$288.42$304.08
$300.00$240.00Aug 7$0.55$1.08$1.63$238.37$301.63
$300.00$287.50Aug 7$0.55$1.10$1.65$285.85$301.65
$320.00$282.50Aug 14$1.18$0.68$1.86$280.64$321.86
$325.00$280.00Aug 28$0.40$1.55$1.95$278.05$326.95
$312.50$282.50Aug 14$1.40$0.68$2.08$280.42$314.58
$320.00$285.00Aug 14$1.18$0.90$2.08$282.92$322.08
$300.00$295.00Aug 7$0.55$1.68$2.23$292.77$302.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 14.15, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 21$4.67$0.3314.15$265.33$279.67
270/275280/285Aug 21$4.65$0.3513.29$270.35$284.65
288/290295/298Aug 21$2.28$0.2210.36$287.72$297.28
285/288295/298Aug 21$2.27$0.239.87$285.23$297.27
265/270280/285Aug 21$4.37$0.636.94$265.63$284.37
285/290295/300Aug 28$4.37$0.636.94$285.63$299.37
288/290298/300Aug 21$2.08$0.424.95$287.92$299.58
290/295300/305Sep 18$4.15$0.854.88$290.85$304.15
285/288298/300Aug 21$2.07$0.434.81$285.43$299.57
285/290295/300Sep 18$3.85$1.153.35$286.15$298.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 21$0.20$4.8024.00
$290.00$295.00$300.00Aug 28$0.20$4.8024.00
$295.00$300.00$305.00Sep 18$0.20$4.8024.00
$300.00$305.00$310.00Aug 21$0.24$4.7619.83
$275.00$280.00$285.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.28$4.7216.86
$275.00$280.00$285.00Sep 18$0.33$4.6714.15
$282.50$285.00$287.50Aug 14$0.23$2.279.87
$285.00$287.50$290.00Aug 14$0.23$2.279.87
$280.00$282.50$285.00Aug 14$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.11, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 21-$0.96$19.04
$302.50$312.501:2Aug 14-$0.45$9.55
$275.00$285.001:2Aug 7-$0.70$9.30
$312.50$320.001:2Aug 14-$0.96$6.54
$325.00$330.001:2Sep 18-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$240.001:2Aug 7-$2.11$37.89
$270.00$240.001:2Sep 18-$0.33$29.67
$285.00$280.001:2Aug 7-$0.05$4.95
$270.00$265.001:2Aug 21-$0.06$4.94
$280.00$275.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.23%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$6.600.421.6%2.23%3.80%84.2K
$305.00Sep 18$4.700.343.3%1.59%4.85%6782
$300.00Aug 28$4.100.411.6%1.39%2.95%613
$297.50Aug 21$3.600.450.7%1.22%1.94%125
$310.00Sep 18$3.500.285.0%1.18%6.13%7458
$315.00Sep 18$2.450.216.6%0.83%7.47%2--
$305.00Aug 28$2.400.293.3%0.81%4.07%734
$300.00Aug 21$2.300.371.6%0.78%2.34%22.2K
$300.00Aug 14$1.800.351.6%0.61%2.17%718
$305.00Aug 21$1.750.263.3%0.59%3.85%42.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505
Total Puts 1,018
Put/Call Ratio 2.02
Net Difference -513

Prior's Put/Call Breakdown

Total Calls 603
Total Puts 474
Put/Call Ratio 0.79
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 22,611
Total Puts 8,169
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All