UNH - Options Database

UNH

UNITEDHEALTH GROUP I

$388.28 -1.22%

$388.00 (-0.07%)🌙

as of 09/10 07:11 PM

(9/9 19:08) ◀

Thursday, September 10, 2026 (7:11pm)

▶ (9/11 16:01)

◀ 9/10 19:11 ▶

Option Volume

Detail

ℹ

Current (09/10) 42,317

Calls: 23,422 (55%)

Puts: 18,895 (45%)

Prior (09/09) 77,266

Calls: 49,206 (64%)

Puts: 28,060 (36%)

Current vs Prior -45.23%

Calls: -52.40% (Calls)

Puts: -32.66% (Puts)

Prior 7-Day Total 347,457

Calls: 194,428 (56%)

Puts: 153,029 (44%)

Prior 7-Day Average 49,636

Calls: 27,775 (56%)

Puts: 21,861 (44%)

Current vs Prior 7-Day Avg -14.75%

Calls: -15.67%

Puts: -13.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $37.47M

Calls: $25.26M (67%)

Puts: $12.21M (33%)

Prior (09/09) $66.33M

Calls: $47.89M (72%)

Puts: $18.44M (28%)

Current vs Prior -43.52%

Calls: -47.26%

Puts: -33.80%

Prior 7-Day Total $298.18M

Calls: $201.74M (68%)

Puts: $96.44M (32%)

Prior 7-Day Average $42.60M

Calls: $28.82M (68%)

Puts: $13.78M (32%)

Current vs Prior 7-Day Avg -12.05%

Calls: -12.36%

Puts: -11.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.81

Prior (09/09) 0.57

Current vs Prior +41.47%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -6.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/10) 651,223

Calls: 378,149 (58%)

Puts: 273,074 (42%)

Prior (09/09) 701,910

Calls: 388,036 (55%)

Puts: 313,874 (45%)

Current vs Prior -7.22%

Prior 7-Day Total 4,208,779

Calls: 2,350,300 (56%)

Puts: 1,858,479 (44%)

Prior 7-Day Average 601,254

Calls: 335,757 (56%)

Puts: 265,497 (44%)

Current vs Prior 7-Day Avg +8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.80% | 3.67%3.67% | 10.02%

Prior 2.57% | 4.07%4.07% | 9.93%

Current vs Prior -30.04% | -9.90%-9.90% | +0.84%

Prior 7-Day Avg 2.59% | 4.12%4.73% | 10.14%

Current vs 7-Day Avg -30.72% | -10.95%-22.48% | -1.20%

Prior 7-Day Eod 2.57% | 4.07%4.07% | 9.93%

Current vs 7-Day Eod -30.04% | -9.90%-9.90% | +0.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 11.57%

Calls: 17.78% | 9.80%

Puts: 17.86% | 13.33%

Prior 17.82% | 11.57%

Calls: 17.78% | 9.80%

Puts: 17.86% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.21% | 8.43%

Calls: 11.07% | 8.89%

Puts: 11.35% | 7.96%

Current vs 7-Day Avg +58.94% | +37.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($25.26M). Below-average activity with volume down 45% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	11.30	11.55	$11.43	2.2%	163	0.40	4.8K
$390.00	Oct 16	15.15	15.80	$15.48	4.2%	45	0.49	1.0K
$380.00	Oct 9	17.05	17.80	$17.43	4.3%	2	0.60	6
$355.00	Oct 23	37.75	39.65	$38.70	4.9%	3	0.80	7
$380.00	Oct 16	20.20	21.25	$20.73	5.1%	262	0.58	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	45.60	47.75	$46.68	4.6%	5	0.82	--
$412.50	Sep 11	23.85	25.00	$24.43	4.7%	2	1.00	--
$370.00	Oct 16	9.05	9.50	$9.28	4.8%	202	0.33	1.7K
$380.00	Oct 16	12.75	13.50	$13.13	5.7%	679	0.42	4.9K
$385.00	Oct 9	12.00	12.75	$12.38	6.1%	5	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.13)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Sep 11	0.12	0.14	$0.13	15.4%	522	0.04	1.0K
$420.00	Sep 18	0.23	0.27	$0.25	16.0%	355	0.04	3.2K
$425.00	Sep 25	0.46	0.54	$0.50	16.0%	18	0.05	526
$422.50	Sep 25	0.56	0.65	$0.61	14.8%	1	0.06	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 11	0.46	0.52	$0.49	12.2%	626	0.13	2.7K
$382.50	Sep 11	0.79	0.89	$0.84	11.9%	329	0.20	2.1K
$360.00	Sep 18	0.49	0.55	$0.52	11.5%	92	0.07	4.1K
$350.00	Sep 25	0.52	0.63	$0.57	19.3%	3	0.05	232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	57.15	60.95	$59.05	6.4%	15	1.00	1.8K
$340.00	Sep 18	47.85	50.45	$49.15	5.3%	2	1.00	1.5K
$350.00	Sep 18	36.90	42.10	$39.50	13.2%	38	1.00	1.9K
$360.00	Sep 18	27.60	30.95	$29.28	11.4%	6	1.00	2.5K
$362.50	Sep 18	24.70	28.65	$26.67	14.8%	20	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 11	14.40	17.65	$16.02	20.3%	13	1.00	173
$407.50	Sep 11	18.00	19.95	$18.98	10.3%	10	1.00	38
$410.00	Sep 11	20.75	23.05	$21.90	10.5%	115	1.00	--
$412.50	Sep 11	23.85	25.00	$24.43	4.7%	2	1.00	--
$415.00	Sep 11	24.05	27.75	$25.90	14.3%	46	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 31.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 11	0.18	0.24	$0.21	28.6%	1.9K	0.07	1.2K
$410.00	Sep 11	0.03	0.05	$0.04	50.0%	1.6K	0.01	1.3K
$405.00	Sep 11	0.06	0.11	$0.09	55.6%	1.1K	0.03	1.7K
$410.00	Sep 18	0.53	0.65	$0.59	20.3%	931	0.08	3.0K
$395.00	Sep 11	0.63	0.77	$0.70	20.0%	864	0.18	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 11	1.32	1.50	$1.41	12.8%	1.7K	0.31	2.3K
$340.00	Sep 18	0.06	0.43	$0.25	148.0%	1.2K	0.03	2.4K
$390.00	Sep 11	3.45	4.00	$3.73	14.7%	1.1K	0.59	1.3K
$380.00	Oct 16	12.75	13.50	$13.13	5.7%	679	0.42	4.9K
$380.00	Sep 11	0.46	0.52	$0.49	12.2%	626	0.13	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.2%, max 34.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.50	Sep 11	Sep 18	37.1%	27.7%	34.2%	37	84
$392.50	Sep 11	Sep 25	36.1%	27.6%	30.9%	271	123
$387.50	Sep 11	Sep 18	35.5%	28.2%	25.9%	213	319
$385.00	Sep 11	Oct 23	35.8%	32.6%	9.9%	66	135
$395.00	Sep 11	Oct 23	36.8%	35.8%	2.5%	872	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Sep 11	Sep 25	36.1%	27.6%	30.9%	165	544
$382.50	Sep 11	Sep 25	37.1%	28.5%	30.3%	330	2.1K
$387.50	Sep 11	Sep 25	35.5%	27.3%	30.2%	264	455
$395.00	Sep 11	Oct 2	36.8%	29.3%	25.5%	226	580
$385.00	Sep 11	Oct 23	35.8%	32.6%	9.9%	1.7K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.55, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$385.00	Oct 23	$19.32	$10.68	$19.32	80%	0.55	$374.32
$350.00	$360.00	Oct 16	$6.53	$3.47	$6.53	84%	0.53	$356.53
$400.00	$410.00	Oct 23	$1.95	$8.05	$1.95	41%	4.13	$401.95
$415.00	$420.00	Oct 23	$0.65	$4.35	$0.65	29%	6.69	$415.65
$370.00	$380.00	Oct 16	$5.72	$4.28	$5.72	68%	0.75	$375.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$412.50	Sep 11	$1.47	$1.03	$1.47	100%	0.70	$413.53
$387.50	$385.00	Sep 25	$0.75	$1.75	$0.75	51%	2.33	$386.75
$385.00	$380.00	Oct 2	$1.67	$3.33	$1.67	46%	1.99	$383.33
$377.50	$375.00	Sep 25	$0.35	$2.15	$0.35	33%	6.14	$377.15
$400.00	$395.00	Oct 2	$2.87	$2.13	$2.87	67%	0.74	$397.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 1.44, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 23	$2.95	$2.95	$2.05	66%	1.44	$412.95
$390.00	$395.00	Oct 9	$2.65	$2.65	$2.35	52%	1.13	$392.65
$397.50	$400.00	Sep 25	$1.10	$1.10	$1.40	68%	0.79	$398.60
$430.00	$435.00	Oct 23	$1.10	$1.10	$3.90	80%	0.28	$431.10
$407.50	$410.00	Sep 18	$0.39	$0.39	$2.11	88%	0.18	$407.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 23	$2.73	$2.73	$2.27	58%	1.20	$377.27
$380.00	$375.00	Oct 2	$2.40	$2.40	$2.60	60%	0.92	$377.60
$375.00	$370.00	Sep 25	$1.79	$1.79	$3.21	70%	0.56	$373.21
$382.50	$380.00	Sep 25	$1.47	$1.47	$1.03	58%	1.43	$381.03
$340.00	$335.00	Oct 23	$1.01	$1.01	$3.99	86%	0.25	$338.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.45, cheapest $2.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Sep 11	Sep 18	$2.10	35.8%	26.2%
$390.00	Sep 11	Sep 18	$2.55	35.9%	27.9%
$387.50	Sep 11	Sep 18	$2.50	35.5%	28.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Sep 11	Sep 18	$4.09	35.8%	26.2%
$390.00	Sep 11	Sep 18	$4.77	35.9%	27.9%
$387.50	Sep 11	Sep 18	$4.70	35.5%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.44% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Sep 11	$3.25	$2.35	$5.60	$381.90	$393.10	1.44%
$390.00	Sep 11	$2.05	$3.73	$5.78	$384.22	$395.78	1.49%
$385.00	Sep 11	$4.83	$1.41	$6.24	$378.76	$391.24	1.61%
$392.50	Sep 11	$1.22	$5.43	$6.65	$385.85	$399.15	1.71%
$382.50	Sep 11	$6.65	$0.84	$7.49	$375.01	$389.99	1.93%
$395.00	Sep 11	$0.70	$7.38	$8.08	$386.92	$403.08	2.08%
$380.00	Sep 11	$8.60	$0.49	$9.09	$370.91	$389.09	2.34%
$397.50	Sep 11	$0.39	$9.55	$9.94	$387.56	$407.44	2.56%
$377.50	Sep 11	$11.65	$0.30	$11.95	$365.55	$389.45	3.08%
$400.00	Sep 11	$0.21	$12.08	$12.29	$387.71	$412.29	3.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$377.50	Sep 11	$0.39	$0.30	$0.69	$376.81	$398.19
$397.50	$380.00	Sep 11	$0.39	$0.49	$0.88	$379.12	$398.38
$395.00	$377.50	Sep 11	$0.70	$0.30	$1.00	$376.50	$396.00
$395.00	$380.00	Sep 11	$0.70	$0.49	$1.19	$378.81	$396.19
$397.50	$382.50	Sep 11	$0.39	$0.84	$1.23	$381.27	$398.73
$395.00	$382.50	Sep 11	$0.70	$0.84	$1.54	$380.96	$396.54
$392.50	$377.50	Sep 11	$1.22	$0.30	$1.52	$375.98	$394.02
$392.50	$380.00	Sep 11	$1.22	$0.49	$1.71	$378.29	$394.21
$392.50	$382.50	Sep 11	$1.22	$0.84	$2.06	$380.44	$394.56
$397.50	$385.00	Sep 11	$0.39	$1.41	$1.80	$383.20	$399.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 3.81, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	410/415	Oct 23	$3.96	$1.04	52%	3.81	$336.04	$413.96
355/360	410/415	Oct 23	$4.45	$0.55	40%	8.09	$355.55	$414.45
360/365	410/415	Oct 23	$4.43	$0.57	36%	7.77	$360.57	$414.43
365/370	410/415	Oct 23	$4.62	$0.38	32%	12.16	$365.38	$414.62
340/345	410/415	Oct 23	$3.73	$1.27	50%	2.94	$341.27	$413.73
350/355	410/415	Oct 23	$3.90	$1.10	44%	3.55	$351.10	$413.90
345/350	410/415	Oct 23	$3.72	$1.28	47%	2.91	$346.28	$413.72
335/340	430/435	Oct 23	$2.11	$2.89	66%	0.73	$337.89	$432.11
335/340	420/425	Oct 23	$2.34	$2.66	60%	0.88	$337.66	$422.34
355/360	430/435	Oct 23	$2.60	$2.40	54%	1.08	$357.40	$432.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.47	$9.53	20%	20.28
$390.00	$400.00	$410.00	Oct 16	$0.60	$9.40	18%	15.67
$380.00	$385.00	$390.00	Sep 25	$0.18	$4.82	20%	26.78
$405.00	$410.00	$415.00	Oct 9	$0.12	$4.88	9%	40.67
$380.00	$382.50	$385.00	Sep 11	$0.13	$2.37	18%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 9	$0.13	$4.87	12%	37.46
$365.00	$370.00	$375.00	Oct 2	$0.15	$4.85	12%	32.33
$350.00	$355.00	$360.00	Sep 25	$0.06	$4.94	6%	82.33
$387.50	$390.00	$392.50	Sep 18	$0.08	$2.42	12%	30.25
$345.00	$350.00	$355.00	Oct 9	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.06, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$385.00	1:2	Oct 23	-$0.06	$29.94
$360.00	$375.00	1:2	Sep 25	-$2.90	$12.10
$390.00	$392.50	1:2	Sep 11	-$0.39	$2.11
$387.50	$390.00	1:2	Sep 11	-$0.85	$1.65
$392.50	$395.00	1:2	Sep 11	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$385.00	1:2	Sep 11	-$0.47	$2.03
$390.00	$387.50	1:2	Sep 11	-$0.97	$1.53
$385.00	$382.50	1:2	Sep 11	-$0.27	$2.23
$382.50	$380.00	1:2	Sep 11	-$0.14	$2.36
$375.00	$370.00	1:2	Sep 25	-$1.02	$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.13%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Oct 23	$16.05	0.49	0.4%	4.13%	4.58%	7	11
$400.00	Oct 23	$12.10	0.41	3.0%	3.12%	6.13%	14	32
$395.00	Oct 23	$13.35	0.45	1.7%	3.44%	5.17%	8	10
$410.00	Oct 23	$8.85	0.34	5.6%	2.28%	7.87%	1	2
$390.00	Oct 16	$15.15	0.49	0.4%	3.90%	4.34%	45	1.0K
$400.00	Oct 16	$11.30	0.40	3.0%	2.91%	5.93%	163	4.8K
$415.00	Oct 23	$7.50	0.29	6.9%	1.93%	8.81%	3	54
$420.00	Oct 23	$6.35	0.27	8.2%	1.64%	9.80%	8	5
$410.00	Oct 16	$7.75	0.31	5.6%	2.00%	7.59%	610	2.9K
$425.00	Oct 23	$4.95	0.23	9.5%	1.27%	10.73%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,422

Total Puts 18,895

Put/Call Ratio 0.81

Net Difference 4,527

Prior's Put/Call Breakdown

Total Calls 49,206

Total Puts 28,060

Put/Call Ratio 0.57

Net Difference 21,146

Prior 7-Day Put/Call Summary

Total Calls 194,428

Total Puts 153,029

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card