Tour v492
ULTA
ULTA BEAUTY INC
$538.79 -0.13%
$539.00 (+0.04%)🌙
as of 08/06 07:19 PM
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (7:19pm)
January 2026
|
▶
◀ 8/6 19:19

Option Volume

Detail
ℹ
Current (08/06) 3,667
Calls: 2,772 (76%)
Puts: 895 (24%)
Prior (08/05) 2,826
Calls: 1,230 (44%)
Puts: 1,596 (56%)
Current vs Prior +29.76%
Calls: +125.37% (Calls)
Puts: -43.92% (Puts)
Prior 7-Day Total 17,611
Calls: 8,819 (50%)
Puts: 8,792 (50%)
Prior 7-Day Average 2,515
Calls: 1,259 (50%)
Puts: 1,256 (50%)
Current vs Prior 7-Day Avg +45.76%
Calls: +120.02%
Puts: -28.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.51M
Calls: $1.50M (60%)
Puts: $1.01M (40%)
Prior (08/05) $3.91M
Calls: $1.69M (43%)
Puts: $2.22M (57%)
Current vs Prior -35.83%
Calls: -10.98%
Puts: -54.71%
Prior 7-Day Total $23.74M
Calls: $15.07M (64%)
Puts: $8.66M (36%)
Prior 7-Day Average $3.39M
Calls: $2.15M (64%)
Puts: $1.24M (36%)
Current vs Prior 7-Day Avg -26.01%
Calls: -30.22%
Puts: -18.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.32
Prior (08/05) 1.30
Current vs Prior -75.12%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -68.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 6,279
Calls: 3,135 (50%)
Puts: 3,144 (50%)
Prior (08/05) 6,984
Calls: 4,385 (63%)
Puts: 2,599 (37%)
Current vs Prior -10.09%
Prior 7-Day Total 56,708
Calls: 37,453 (66%)
Puts: 19,255 (34%)
Prior 7-Day Average 8,101
Calls: 5,350 (66%)
Puts: 2,750 (34%)
Current vs Prior 7-Day Avg -22.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.92% | 4.23%5.71% | 12.56%
Prior 2.67% | 4.91%6.10% | 12.67%
Current vs Prior -28.03% | -13.85%-6.42% | -0.90%
Prior 7-Day Avg 3.06% | 5.16%6.90% | 13.20%
Current vs 7-Day Avg -37.19% | -17.96%-17.24% | -4.85%
Prior 7-Day Eod 2.67% | 4.91%6.10% | 12.67%
Current vs 7-Day Eod -28.03% | -13.85%-6.42% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (2,772 calls vs 895 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 740.2047.90$44.0517.5%10.94--
$500.00Aug 735.4042.90$39.1519.2%10.9323
$510.00Aug 725.4032.80$29.1025.4%10.91--
$510.00Aug 2129.6038.00$33.8024.9%60.8037
$515.00Aug 2125.4033.90$29.6528.7%10.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 2119.1027.30$23.2035.3%10.65--
$540.00Aug 71.408.60$5.00144.0%20.511

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 3.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Aug 70.001.40$0.70200.0%1.8K0.07--
$540.00Aug 71.058.60$4.83156.3%2120.5016
$555.00Aug 216.5011.10$8.8052.3%580.3510
$537.50Aug 73.407.30$5.3572.9%540.577
$557.50Aug 143.008.40$5.7094.7%520.305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Aug 140.000.35$0.18194.4%1020.0153
$530.00Aug 2819.0024.80$21.9026.5%860.4214
$530.00Sep 422.6028.00$25.3021.3%860.4264
$497.50Aug 140.002.65$1.33199.2%600.09113
$502.50Aug 140.302.30$1.30153.8%480.091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 66.0%, max 225.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 7Aug 21106.8%32.8%225.5%18140
$510.00Aug 7Aug 2184.9%34.6%145.6%737
$500.00Aug 7Sep 18106.6%43.9%142.7%4330
$552.50Aug 7Aug 1461.0%32.7%86.4%183
$555.00Aug 7Aug 2160.9%35.3%72.6%7141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Aug 7Sep 18106.5%43.9%142.6%33369
$492.50Aug 7Aug 1497.6%43.5%124.1%2--
$515.00Aug 7Sep 1174.9%44.1%69.8%1115
$525.00Aug 7Sep 1870.1%42.3%66.0%239
$445.00Aug 14Sep 1166.1%47.9%38.0%2216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 35.29, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$577.50$600.00Aug 7$0.67$21.83$0.6732.58$578.17
$575.00$580.00Aug 21$0.20$4.80$0.2024.00$575.20
$570.00$572.50Aug 14$0.17$2.33$0.1713.71$570.17
$565.00$570.00Aug 21$0.35$4.65$0.3513.29$565.35
$580.00$600.00Aug 21$2.27$17.73$2.277.81$582.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$472.50$450.00Aug 21$0.62$21.88$0.6235.29$471.88
$497.50$492.50Aug 14$0.18$4.82$0.1826.78$497.32
$485.00$467.50Aug 14$0.65$16.85$0.6525.92$484.35
$492.50$485.00Aug 14$0.45$7.05$0.4515.67$492.05
$500.00$492.50Aug 7$0.65$6.85$0.6510.54$499.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 49.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$495.00$500.00Aug 7$4.90$4.90$0.1049.00$499.90
$510.00$532.50Aug 7$20.20$20.20$2.308.78$530.20
$532.50$535.00Aug 7$2.15$2.15$0.356.14$534.65
$510.00$515.00Aug 21$4.15$4.15$0.854.88$514.15
$500.00$520.00Aug 28$13.65$13.65$6.352.15$513.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$525.00Sep 18$3.00$3.00$2.001.50$527.00
$535.00$530.00Aug 21$2.90$2.90$2.101.38$532.10
$555.00$535.00Aug 21$11.00$11.00$9.001.22$544.00
$535.00$530.00Sep 4$2.65$2.65$2.351.13$532.35
$535.00$530.00Aug 28$2.55$2.55$2.451.04$532.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $5.38, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 7Aug 21$0.7078.4%31.9%
$560.00Aug 14Aug 21$1.1540.4%33.1%
$575.00Aug 7Aug 21$1.45106.8%32.8%
$565.00Aug 14Aug 21$1.7543.3%37.1%
$585.00Aug 28Sep 4$2.0052.5%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$492.50Aug 7Aug 14$0.8597.6%43.5%
$515.00Aug 7Aug 14$2.0574.9%36.6%
$450.00Aug 21Aug 28$2.0735.9%51.8%
$520.00Aug 14Aug 21$2.6738.6%34.9%
$440.00Aug 21Sep 11$2.8542.4%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.82% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Aug 7$4.83$5.00$9.83$530.17$549.831.82%
$555.00Aug 21$8.80$23.20$32.00$523.00$587.005.94%
$510.00Aug 21$33.80$4.50$38.30$471.70$548.307.11%
$500.00Aug 7$39.15$0.95$40.10$459.90$540.107.44%
$530.00Aug 28$33.05$21.90$54.95$475.05$584.9510.20%
$500.00Sep 18$56.90$15.80$72.70$427.30$572.7013.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.58% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$552.50$515.00Aug 7$2.15$1.00$3.15$511.85$555.65
$552.50$500.00Aug 7$2.15$0.95$3.10$496.90$555.60
$547.50$500.00Aug 7$2.30$0.95$3.25$496.75$550.75
$547.50$515.00Aug 7$2.30$1.00$3.30$511.70$550.80
$552.50$530.00Aug 7$2.15$1.78$3.93$526.07$556.43
$547.50$530.00Aug 7$2.30$1.78$4.08$525.92$551.58
$552.50$522.50Aug 7$2.15$2.20$4.35$518.15$556.85
$552.50$525.00Aug 7$2.15$2.30$4.45$520.55$556.95
$542.50$500.00Aug 7$3.60$0.95$4.55$495.45$547.05
$547.50$522.50Aug 7$2.30$2.20$4.50$518.00$552.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 12.64, avg credit $5.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
492/500510/532Aug 7$20.85$1.6512.64$479.15$530.85
515/518550/552Aug 14$2.30$0.2011.50$515.20$552.30
525/530555/560Aug 21$4.55$0.4510.11$525.45$559.55
500/502550/552Aug 14$2.27$0.239.87$500.23$552.27
515/518560/562Aug 14$2.25$0.259.00$515.25$562.25
500/502560/562Aug 14$2.22$0.287.93$500.28$562.22
518/520540/542Aug 14$2.20$0.307.33$517.80$542.20
502/505550/552Aug 14$2.17$0.336.58$502.83$552.17
505/508550/552Aug 14$2.15$0.356.14$505.35$552.15
502/505560/562Aug 14$2.12$0.385.58$502.88$562.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 28$0.25$9.7539.00
$552.50$555.00$557.50Aug 7$0.10$2.4024.00
$565.00$567.50$570.00Aug 14$0.11$2.3921.73
$595.00$600.00$605.00Aug 28$0.35$4.6513.29
$540.00$542.50$545.00Aug 14$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Sep 11$0.10$4.9049.00
$490.00$495.00$500.00Sep 18$0.40$4.6011.50
$525.00$530.00$535.00Sep 4$0.45$4.5510.11
$525.00$530.00$535.00Aug 28$0.65$4.356.69
$485.00$490.00$495.00Sep 18$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.60, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$550.001:2Sep 18-$1.60$48.40
$550.00$585.001:2Aug 28-$0.60$34.40
$600.00$630.001:2Aug 7-$7.37$22.63
$550.00$580.001:2Sep 18-$7.75$22.25
$590.00$610.001:2Sep 4-$1.85$18.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$535.001:2Aug 21-$1.20$18.80
$460.00$440.001:2Sep 18-$1.25$18.75
$515.00$500.001:2Aug 7-$0.90$14.10
$457.50$445.001:2Aug 14-$0.68$11.82
$450.00$440.001:2Aug 21-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.01%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Sep 18$27.000.482.1%5.01%7.09%8297
$540.00Aug 28$25.300.520.2%4.70%4.92%1--
$550.00Aug 28$19.100.462.1%3.54%5.63%24
$580.00Sep 18$16.900.357.7%3.14%10.79%8144
$540.00Aug 21$11.200.500.2%2.08%2.30%12116
$585.00Aug 28$10.800.298.6%2.00%10.58%61
$545.00Aug 21$10.400.451.1%1.93%3.08%4144
$585.00Sep 4$10.000.308.6%1.86%10.43%18--
$610.00Sep 18$9.800.2313.2%1.82%15.04%1032
$595.00Sep 18$9.000.2810.4%1.67%12.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,772
Total Puts 895
Put/Call Ratio 0.32
Net Difference 1,877

Prior's Put/Call Breakdown

Total Calls 1,230
Total Puts 1,596
Put/Call Ratio 1.30
Net Difference -366

Prior 7-Day Put/Call Summary

Total Calls 8,819
Total Puts 8,792
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All