Tour v492
UFPI
UFP INDS INC
$91.86 -0.91%
$92.51 (+0.71%)🌙
as of 08/06 07:18 PM
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶
◀ 8/6 19:18

Option Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 141
Calls: 55 (39%)
Puts: 86 (61%)
Prior 7-Day Average 23
Calls: 7 (39%)
Puts: 12 (61%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: $7.4K (80%)
Puts: $1.9K (20%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $45.6K
Calls: $23.9K (52%)
Puts: $21.6K (48%)
Prior 7-Day Average $7.6K
Calls: $3.4K (52%)
Puts: $3.1K (48%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 3.06
Current vs Prior 7-Day Avg -67.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,608
Calls: 252 (16%)
Puts: 1,356 (84%)
Prior 7-Day Average 804
Calls: 126 (16%)
Puts: 678 (84%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.15% | 8.47%
Prior 6.45% | 8.69%
Current vs Prior -4.65% | -2.59%
Prior 7-Day Avg 6.98% | 9.33%
Current vs 7-Day Avg -11.90% | -9.21%
Prior 7-Day Eod 6.45% | 8.69%
Current vs 7-Day Eod -4.65% | -2.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.67% | 98.35%
Calls: 133.33% | 107.82%
Puts: 120.00% | 88.89%
Prior 126.67% | 98.35%
Calls: 133.33% | 107.82%
Puts: 120.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.52% | 99.02%
Calls: 129.41% | 104.88%
Puts: 125.62% | 93.17%
Current vs 7-Day Avg -0.67% | -0.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 28 vol/day, 32 traded recently)

UFPI averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.00$5.50$3.25$1.92 07/31$2.40–$4.28$1.92--
$90.00Oct 16$3.50$8.20$5.85$7.00 07/28$3.08–$6.90$5.85--
$90.00Jan 15$6.60$11.30$8.95$7.00 07/30$5.08–$9.90$7.00--
$95.00Jan 15$4.00$8.80$6.40$3.70 07/21$3.58–$7.35$4.00--
$85.00Aug 21$5.00$9.00$7.00$7.06 07/29$3.48–$8.40$7.00--
$100.00Aug 21$0.00$4.80$2.40$1.00 07/28$0.60–$2.48$1.00--
$100.00Oct 16$0.05$4.90$2.48$2.50 07/30$1.05–$2.55$2.48--
$100.00Jan 15$2.50$6.90$4.70$4.30 07/30$2.48–$5.40$4.30--
$80.00Aug 21$9.50$14.00$11.75$11.36 07/29$6.50–$13.15$11.36--
$105.00Oct 16$0.00$4.80$2.40$0.60 07/23$0.43–$2.53$0.60--
$105.00Jan 15$1.05$5.90$3.48$1.75 07/20$2.48–$3.98$1.75--
$75.00Sep 18$15.00$19.10$17.05$14.60 07/27$11.40–$18.20$15.00--
$75.00Jan 15$17.00$21.60$19.30$17.40 07/27$13.50–$20.40$17.40--
$110.00Oct 16$0.00$4.80$2.40$0.35 07/23$1.45–$2.48$0.35--
$110.00Jan 15$0.05$4.90$2.48$2.70 07/28$1.13–$3.38$2.48--
$115.00Jan 15$0.05$4.90$2.48$1.75 07/28$1.00–$2.53$1.75--
$120.00Jan 15$0.00$4.80$2.40$1.25 07/28$2.40–$2.53$1.25--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.65$6.50$4.08$5.50 07/23$3.58–$8.50$4.08--
$90.00Jan 15$4.00$8.80$6.40$7.00 07/23$5.90–$9.95$6.40--
$85.00Aug 21$0.00$4.80$2.40$2.57 07/29$2.40–$4.08$2.40--
$85.00Jan 15$2.15$7.00$4.58$6.31 07/06$4.58–$7.10$4.58--
$100.00Jan 15$9.50$14.30$11.90$17.03 07/23$11.35–$17.25$11.90--
$80.00Aug 21$0.00$4.80$2.40$1.83 07/21$1.08–$2.50$1.83--
$80.00Oct 16$0.00$4.80$2.40$2.80 07/24$2.40–$3.48$2.40--
$105.00Jan 15$13.10$17.90$15.50$20.46 07/23$14.90–$21.50$15.50--
$75.00Jan 15$1.55$2.85$2.20$2.60 07/29$2.15–$4.05$2.20--
$70.00Jan 15$0.00$4.80$2.40$1.85 07/29$2.40–$2.55$1.85--
$65.00Jan 15$0.00$4.80$2.40$1.78 07/20$1.50–$2.55$1.78--
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$0.60 07/23$2.40–$2.48$0.60--
$50.00Jan 15$0.00$4.80$2.40$0.45 07/09$2.40–$2.40$0.45--
$45.00Jan 15$0.00$0.60$0.30$0.25 07/02$0.28–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio 1.00
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 86
Average Put/Call Ratio 3.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All