Tour v394
UCTT
ULTRA CLEAN HLDGS IN
$100.56 -0.89%
$102.12 (+1.55%)🌙
as of 07/23 07:14 PM
(7/22 21:12) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 04:03)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 96
Calls: 82 (85%)
Puts: 14 (15%)
Prior (07/22) 401
Calls: 394 (98%)
Puts: 7 (2%)
Current vs Prior -76.06%
Calls: -79.19% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 4,552
Calls: 2,722 (60%)
Puts: 1,830 (40%)
Prior 7-Day Average 650
Calls: 388 (60%)
Puts: 261 (40%)
Current vs Prior 7-Day Avg -85.24%
Calls: -78.91%
Puts: -94.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $124.0K
Calls: $109.0K (88%)
Puts: $14.9K (12%)
Prior (07/22) $90.5K
Calls: $82.5K (91%)
Puts: $8.0K (9%)
Current vs Prior +36.92%
Calls: +32.14%
Puts: +86.05%
Prior 7-Day Total $4.04M
Calls: $2.73M (68%)
Puts: $1.31M (32%)
Prior 7-Day Average $576.7K
Calls: $389.5K (68%)
Puts: $187.2K (32%)
Current vs Prior 7-Day Avg -78.51%
Calls: -72.01%
Puts: -92.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.17
Prior (07/22) 0.02
Current vs Prior +860.98%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -70.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 653
Calls: 544 (83%)
Puts: 109 (17%)
Prior (07/22) 3,116
Calls: 3,071 (99%)
Puts: 45 (1%)
Current vs Prior -79.04%
Prior 7-Day Total 15,683
Calls: 10,617 (68%)
Puts: 5,066 (32%)
Prior 7-Day Average 2,240
Calls: 1,516 (68%)
Puts: 723 (32%)
Current vs Prior 7-Day Avg -70.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.73% | 38.09%
Prior 30.41% | 38.19%
Current vs Prior -2.21% | -0.28%
Prior 7-Day Avg 21.12% | 34.73%
Current vs 7-Day Avg +40.77% | +9.66%
Prior 7-Day Eod 30.41% | 38.19%
Current vs 7-Day Eod -2.21% | -0.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 12.18%
Calls: 13.84% | 8.07%
Puts: 15.93% | 16.28%
Prior 14.88% | 12.18%
Calls: 13.84% | 8.07%
Puts: 15.93% | 16.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.88% | 12.18%
Calls: 13.84% | 8.07%
Puts: 15.93% | 16.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($109.0K) vs puts ($14.9K). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (82 calls vs 14 puts). P/C ratio rising 861% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.6010.60$10.109.9%10.46--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2117.2020.10$18.6515.5%20.68--
$100.00Aug 2112.5015.00$13.7518.2%410.57--
$105.00Aug 2111.1013.20$12.1517.3%90.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 71, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.5015.00$13.7518.2%410.57--
$105.00Aug 2111.1013.20$12.1517.3%90.52--
$90.00Aug 2117.2020.10$18.6515.5%20.68--
$115.00Aug 217.009.40$8.2029.3%20.41--
$110.00Aug 219.6010.60$10.109.9%10.46--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.8014.10$12.9517.8%90.4339
$85.00Aug 215.207.40$6.3034.9%20.2547
$90.00Aug 217.909.50$8.7018.4%20.3123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.25, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.80$4.20$0.805.25$125.80
$115.00$120.00Aug 21$0.85$4.15$0.854.88$115.85
$120.00$125.00Aug 21$1.15$3.85$1.153.35$121.15
$100.00$105.00Aug 21$1.60$3.40$1.602.13$101.60
$110.00$115.00Aug 21$1.90$3.10$1.901.63$111.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$4.25$5.75$4.251.35$95.75
$90.00$85.00Aug 21$2.40$2.60$2.401.08$87.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.96, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$4.90$4.90$5.100.96$94.90
$105.00$110.00Aug 21$2.05$2.05$2.950.69$107.05
$110.00$115.00Aug 21$1.90$1.90$3.100.61$111.90
$100.00$105.00Aug 21$1.60$1.60$3.400.47$101.60
$120.00$125.00Aug 21$1.15$1.15$3.850.30$121.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.40$2.40$2.600.92$87.60
$100.00$90.00Aug 21$4.25$4.25$5.750.74$95.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.55% of stock, avg 26.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$13.75$12.95$26.70$73.30$126.7026.55%
$90.00Aug 21$18.65$8.70$27.35$62.65$117.3527.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 11.63% of stock, avg 16.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Aug 21$5.40$6.30$11.70$73.30$141.70
$125.00$85.00Aug 21$6.20$6.30$12.50$72.50$137.50
$120.00$85.00Aug 21$7.35$6.30$13.65$71.35$133.65
$130.00$90.00Aug 21$5.40$8.70$14.10$75.90$144.10
$115.00$85.00Aug 21$8.20$6.30$14.50$70.50$129.50
$125.00$90.00Aug 21$6.20$8.70$14.90$75.10$139.90
$120.00$90.00Aug 21$7.35$8.70$16.05$73.95$136.05
$110.00$85.00Aug 21$10.10$6.30$16.40$68.60$126.40
$115.00$90.00Aug 21$8.20$8.70$16.90$73.10$131.90
$130.00$100.00Aug 21$5.40$12.95$18.35$81.65$148.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 8.09, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/90105/110Aug 21$4.45$0.558.09$85.55$109.45
85/90110/115Aug 21$4.30$0.706.14$85.70$114.30
85/90100/105Aug 21$4.00$1.004.00$86.00$104.00
85/90120/125Aug 21$3.55$1.452.45$86.45$123.55
85/90115/120Aug 21$3.25$1.751.86$86.75$118.25
85/90125/130Aug 21$3.20$1.801.78$86.80$128.20
90/100105/110Aug 21$6.30$3.701.70$93.70$111.30
90/100110/115Aug 21$6.15$3.851.60$93.85$116.15
90/100120/125Aug 21$5.40$4.601.17$94.60$125.40
90/100115/120Aug 21$5.10$4.901.04$94.90$120.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$110.00$115.00$120.00Aug 21$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.45, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$8.85$1.15
$125.00$130.001:2Aug 21-$4.60$0.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$4.45$5.55
$90.00$85.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.04%, avg 7.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$11.100.524.4%11.04%15.45%9--
$110.00Aug 21$9.600.469.4%9.55%18.93%1--
$115.00Aug 21$7.000.4114.4%6.96%21.32%2--
$120.00Aug 21$6.600.3719.3%6.56%25.89%1--
$125.00Aug 21$5.500.3224.3%5.47%29.77%1--
$130.00Aug 21$4.500.2929.3%4.47%33.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 729 vol/day, 162 traded recently)

UCTT averages only 729 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $40.35 on 07/02 (now $35.20/$38.90) — try a limit near $37.05. Also watch the $110.00 09-18 call last traded $7.20 on 07/17 (now $13.50/$15.50) — try a limit near $13.50; the $140.00 12-18 call last traded $11.55 on 07/17 (now $14.10/$18.10) — try a limit near $14.10. Most tradeable put: the $100.00 08-21 put last traded $17.84 on 07/17 (now $11.80/$14.10) — try a limit near $12.95.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$12.50$15.00$13.75$11.00 07/17$9.45–$48.40$12.50--
$100.00Sep 18$16.80$19.70$18.25$10.31 07/17$12.95–$51.00$16.80--
$100.00Dec 18$26.60$30.00$28.30$18.50 07/17$22.40–$58.45$26.60--
$105.00Aug 21$11.10$13.20$12.15$8.90 07/17$7.65–$44.55$11.10--
$105.00Sep 18$14.70$17.60$16.15$12.71 07/17$11.80–$47.30$14.70--
$105.00Dec 18$24.60$28.10$26.35$21.55 07/16$20.95–$55.55$24.60--
$95.00Aug 21$15.90$17.40$16.65$12.55 07/17$11.45–$52.35$15.90--
$95.00Sep 18$18.70$22.00$20.35$16.56 07/17$14.95–$54.65$18.70--
$95.00Dec 18$28.40$31.80$30.10$27.55 07/16$23.95–$61.50$28.40--
$110.00Aug 21$9.60$10.60$10.10$4.10 07/17$5.95–$41.20$9.60--
$110.00Sep 18$13.50$15.50$14.50$7.20 07/17$10.00–$44.25$13.50370
$110.00Dec 18$22.30$26.10$24.20$18.60 07/17$19.40–$52.60$22.30--
$90.00Aug 21$17.20$20.10$18.65$14.00 07/17$13.60–$56.55$17.20--
$90.00Sep 18$21.20$25.00$23.10$13.12 07/17$17.25–$58.25$21.20--
$90.00Dec 18$30.30$34.30$32.30$38.45 07/15$25.95–$64.70$32.30--
$115.00Aug 21$7.00$9.40$8.20$6.40 07/17$5.15–$37.90$7.00--
$115.00Sep 18$11.40$14.20$12.80$7.00 07/17$9.40–$40.90$11.40--
$115.00Dec 18$20.30$25.00$22.65$19.70 07/16$17.80–$49.65$20.30--
$85.00Aug 21$21.10$23.10$22.10$14.00 07/17$16.05–$60.70$21.10--
$85.00Sep 18$24.30$27.10$25.70$30.10 07/02$19.70–$62.20$25.70--
$85.00Dec 18$32.70$36.60$34.65$31.00 07/07$28.20–$68.10$32.70--
$120.00Aug 21$6.60$8.10$7.35$5.52 07/17$4.30–$34.85$6.60--
$120.00Sep 18$9.10$12.80$10.95$8.80 07/17$8.05–$38.15$9.10--
$120.00Dec 18$19.20$23.40$21.30$17.90 07/07$17.20–$47.35$19.20--
$80.00Aug 21$23.70$27.50$25.60$20.52 07/17$18.85–$64.70$23.70--
$80.00Sep 18$27.10$31.10$29.10$31.90 07/14$22.20–$66.70$29.10--
$80.00Dec 18$35.20$38.90$37.05$40.35 07/02$30.35–$71.65$37.0546
$125.00Aug 21$5.50$6.90$6.20$4.65 07/17$3.35–$31.95$5.50--
$125.00Sep 18$8.80$11.80$10.30$25.90 06/29$7.50–$35.15$10.30--
$125.00Dec 18$17.80$21.80$19.80$21.40 07/14$16.15–$45.10$19.80--
$75.00Aug 21$27.40$31.00$29.20$35.26 07/10$22.10–$69.60$29.20--
$75.00Sep 18$30.40$34.40$32.40$58.00 07/02$24.95–$70.60$32.40--
$75.00Dec 18$37.70$41.40$39.55$45.76 07/10$32.75–$75.15$39.55--
$130.00Aug 21$4.50$6.30$5.40$3.70 07/17$3.08–$29.20$4.50--
$130.00Sep 18$6.70$10.20$8.45$4.80 07/17$6.45–$32.35$6.70--
$130.00Dec 18$16.40$20.40$18.40$16.10 07/16$14.25–$43.10$16.40--
$70.00Aug 21$31.30$34.90$33.10$25.97 07/07$25.55–$73.65$31.30--
$70.00Sep 18$34.00$38.00$36.00$33.40 07/13$28.05–$75.05$34.00--
$70.00Dec 18$40.50$44.60$42.55$48.68 07/10$35.25–$78.95$42.55--
$70.00Mar 19$45.00$48.90$46.95$38.10 07/17$40.20–$50.55$45.00--
$135.00Aug 21$3.20$5.10$4.15$3.31 07/17$2.15–$26.65$3.31--
$135.00Sep 18$6.10$9.30$7.70$6.50 07/17$6.10–$30.65$6.50--
$135.00Dec 18$15.50$19.00$17.25$12.39 07/17$13.65–$41.00$15.50--
$65.00Sep 18$37.70$41.70$39.70$35.12 07/16$31.35–$79.85$37.70--
$65.00Dec 18$43.40$47.60$45.50$39.82 07/16$37.80–$82.95$43.40--
$140.00Aug 21$2.55$5.60$4.07$2.90 07/17$2.50–$24.70$2.90--
$140.00Sep 18$4.70$8.30$6.50$4.20 07/17$5.40–$28.45$4.70--
$140.00Dec 18$14.10$18.10$16.10$11.55 07/17$12.80–$38.95$14.10127
$60.00Aug 21$39.90$43.90$41.90$37.12 07/16$33.30–$83.00$39.90--
$60.00Sep 18$41.70$45.70$43.70$70.62 06/29$35.00–$84.15$43.70--
$60.00Dec 18$46.60$50.60$48.60$43.10 07/16$40.65–$86.70$46.60--
$145.00Aug 21$1.65$3.80$2.72$3.80 07/15$1.73–$22.65$2.72--
$145.00Sep 18$4.60$7.90$6.25$8.21 07/14$4.55–$26.55$6.25--
$145.00Dec 18$13.10$17.10$15.10$19.00 07/02$11.85–$37.05$15.10--
$55.00Sep 18$45.70$49.80$47.75$36.60 07/17$38.75–$88.95$45.70--
$55.00Dec 18$50.00$53.90$51.95$52.21 07/14$43.65–$90.70$51.95--
$55.00Mar 19$53.50$57.40$55.45$40.80 07/17$47.90–$58.95$53.50--
$150.00Aug 21$0.35$4.40$2.38$2.16 07/17$2.00–$20.60$2.16--
$150.00Sep 18$3.40$7.50$5.45$4.69 07/16$4.22–$24.55$4.69--
$150.00Dec 18$12.10$16.10$14.10$15.20 07/13$10.90–$35.55$14.10--
$150.00Mar 19$18.90$22.90$20.90--$20.90–$20.90—$18.901
$50.00Sep 18$50.10$54.20$52.15$36.06 07/17$42.60–$93.45$50.10--
$50.00Dec 18$53.50$57.50$55.50$43.00 07/17$46.80–$95.30$53.50--
$50.00Mar 19$56.60$60.60$58.60$52.40 07/16$50.95–$62.55$56.60--
$155.00Aug 21$1.40$4.00$2.70$13.28 07/01$2.03–$18.80$2.70--
$155.00Sep 18$4.20$6.90$5.55$16.69 07/01$3.43–$22.55$5.55--
$155.00Dec 18$11.30$15.30$13.30$11.00 07/16$10.10–$33.60$11.30--
$45.00Sep 18$54.60$58.60$56.60$43.00 07/17$47.05–$98.10$54.60--
$45.00Dec 18$57.30$61.20$59.25$84.37 07/02$50.30–$99.70$59.25--
$160.00Aug 21$0.00$3.70$1.85$3.01 07/14$1.68–$16.85$1.85--
$160.00Sep 18$3.10$6.50$4.80$4.15 07/16$3.38–$21.00$4.15--
$160.00Dec 18$10.40$14.40$12.40$17.30 07/09$9.45–$32.05$12.40--
$160.00Mar 19$17.10$21.20$19.15$13.00 07/17$15.90–$22.25$17.10--
$40.00Sep 18$59.30$62.80$61.05$60.58 07/13$51.50–$103.10$60.58--
$40.00Dec 18$61.30$65.20$63.25$62.83 07/13$53.95–$104.25$62.83--
$165.00Aug 21$0.00$3.40$1.70$1.90 07/08$1.02–$15.55$1.70--
$165.00Dec 18$9.70$13.70$11.70$16.80 07/02$9.00–$30.60$11.70--
$35.00Sep 18$63.90$68.00$65.95$74.87 06/12$56.30–$107.65$65.95--
$170.00Aug 21$0.00$3.20$1.60$1.70 07/15$1.55–$14.25$1.60--
$170.00Sep 18$3.00$5.00$4.00$4.90 07/13$2.90–$18.30$4.00--
$170.00Dec 18$9.00$13.00$11.00$10.10 07/07$8.20–$29.40$10.10--
$175.00Aug 21$0.00$3.10$1.55$12.40 06/30$1.35–$12.55$1.55--
$175.00Dec 18$8.30$12.30$10.30$10.04 07/16$7.55–$28.00$10.04--
$22.50Sep 18$76.20$80.20$78.20$91.50 07/09$68.35–$120.05$78.20--
$180.00Aug 21$0.00$2.90$1.45$0.95 07/17$0.95–$11.85$0.95--
$180.00Sep 18$0.95$4.70$2.83$3.20 07/16$2.45–$15.30$2.83--
$180.00Dec 18$7.90$11.70$9.80$10.30 07/15$6.55–$26.45$9.80--
$20.00Sep 18$78.70$82.60$80.65$94.00 07/09$70.85–$122.45$80.65--
$185.00Aug 21$0.00$2.75$1.38$0.95 07/17$0.78–$2.68$0.95--
$190.00Sep 18$1.20$4.00$2.60$3.00 07/13$2.20–$4.90$2.60--
$195.00Aug 21$0.00$2.55$1.27$1.03 07/13$0.68–$2.58$1.03--
$200.00Aug 21$0.00$0.50$0.25$0.40 07/17$0.18–$2.18$0.25--
$200.00Sep 18$0.85$3.80$2.32$2.35 07/15$1.78–$3.95$2.32--
$200.00Dec 18$5.80$9.60$7.70$7.60 07/16$5.95–$11.10$7.60--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$11.80$14.10$12.95$17.84 07/17$5.10–$20.70$12.9539
$100.00Sep 18$15.70$19.30$17.50$21.18 07/16$7.35–$24.15$17.50--
$100.00Dec 18$24.20$28.00$26.10$29.18 07/16$13.55–$31.00$26.10--
$105.00Aug 21$15.40$16.90$16.15$13.56 07/15$6.10–$24.20$15.40--
$105.00Sep 18$18.50$21.60$20.05$24.50 07/16$8.65–$26.65$20.05--
$105.00Dec 18$27.20$31.10$29.15$28.40 07/14$15.75–$34.70$28.40--
$95.00Aug 21$9.20$11.40$10.30$10.60 07/14$4.35–$17.75$10.30--
$95.00Sep 18$12.80$16.10$14.45$16.60 07/13$5.85–$20.65$14.45--
$95.00Dec 18$21.30$25.20$23.25$24.40 07/15$11.95–$28.10$23.25--
$110.00Aug 21$18.50$20.10$19.30$16.10 07/15$7.65–$28.00$18.50--
$110.00Sep 18$21.80$24.30$23.05$22.85 07/10$10.70–$30.75$22.85--
$110.00Dec 18$30.20$34.40$32.30$30.62 07/09$18.40–$37.90$30.62--
$90.00Aug 21$7.90$9.50$8.70$13.88 07/17$3.03–$14.60$8.7023
$90.00Sep 18$10.20$13.20$11.70$15.10 07/16$4.55–$17.65$11.70--
$90.00Dec 18$18.60$22.30$20.45$23.00 07/16$10.20–$24.90$20.45--
$115.00Aug 21$21.10$23.50$22.30$28.01 07/07$9.90–$31.60$22.30--
$115.00Sep 18$24.30$27.90$26.10$29.65 07/16$12.20–$34.55$26.10--
$115.00Dec 18$33.10$37.90$35.50$33.88 07/09$20.90–$42.00$33.88--
$85.00Aug 21$5.20$7.40$6.30$9.50 07/17$2.53–$11.95$6.3047
$85.00Sep 18$8.10$11.60$9.85$15.15 07/17$3.85–$14.45$9.85--
$85.00Dec 18$16.30$19.90$18.10$18.45 07/13$9.00–$21.75$18.10--
$120.00Aug 21$25.00$27.30$26.15$27.87 07/16$11.75–$35.20$26.15--
$120.00Dec 18$37.00$41.10$39.05$28.15 06/22$23.45–$45.00$37.00--
$80.00Aug 21$3.80$6.80$5.30$7.49 07/17$1.98–$9.20$5.30--
$80.00Sep 18$6.00$9.40$7.70$10.30 07/07$3.10–$12.40$7.70--
$80.00Dec 18$13.80$17.10$15.45$15.00 07/14$7.60–$19.20$15.00--
$125.00Aug 21$28.20$30.90$29.55$24.40 07/02$13.75–$39.70$28.20--
$125.00Sep 18$32.40$35.20$33.80$40.00 07/07$16.30–$42.05$33.80--
$125.00Dec 18$40.50$44.60$42.55$41.64 07/14$25.10–$48.95$41.64--
$75.00Aug 21$2.90$4.90$3.90$5.71 07/17$1.50–$7.45$3.90--
$75.00Sep 18$4.80$8.50$6.65$4.50 06/17$1.80–$9.40$4.80--
$75.00Dec 18$11.50$14.60$13.05$17.00 07/17$6.05–$15.80$13.05--
$130.00Aug 21$32.80$34.90$33.85$35.05 07/15$15.55–$43.55$33.85--
$130.00Dec 18$44.20$48.30$46.25$45.00 07/10$27.95–$52.65$45.00--
$70.00Aug 21$1.70$4.00$2.85$3.90 07/17$1.40–$5.40$2.85--
$70.00Sep 18$2.90$7.10$5.00$6.05 07/16$1.90–$8.05$5.00--
$70.00Dec 18$9.00$13.00$11.00$11.79 07/16$4.65–$13.30$11.00--
$135.00Aug 21$36.60$40.30$38.45$26.50 07/02$17.85–$47.90$36.60--
$65.00Aug 21$0.35$3.50$1.93$3.51 07/17$1.27–$4.25$1.93--
$65.00Sep 18$2.55$5.90$4.22$3.90 07/07$1.70–$5.70$3.90--
$65.00Dec 18$7.10$10.60$8.85$9.40 07/16$3.88–$11.15$8.85--
$140.00Aug 21$40.60$44.60$42.60$25.70 07/01$21.10–$52.45$40.60--
$140.00Sep 18$43.60$47.60$45.60$29.00 07/01$24.55–$55.00$43.60--
$140.00Dec 18$51.90$55.80$53.85$41.80 06/22$33.60–$61.30$51.90--
$60.00Aug 21$0.40$1.60$1.00$1.85 07/17$0.88–$2.45$1.00--
$60.00Sep 18$0.70$4.90$2.80$4.10 07/17$1.60–$4.05$2.80--
$60.00Dec 18$5.30$9.30$7.30$6.00 07/13$3.13–$9.55$6.00--
$60.00Mar 19$8.30$12.50$10.40$12.20 07/17$10.40–$12.35$10.40--
$145.00Dec 18$55.70$59.70$57.70$45.00 06/22$36.70–$65.30$55.70--
$55.00Aug 21$0.00$2.85$1.43$1.15 07/13$0.90–$1.63$1.15--
$55.00Sep 18$0.30$3.90$2.10$2.30 07/13$1.48–$3.10$2.10--
$55.00Dec 18$4.20$7.70$5.95$4.55 06/10$2.32–$7.00$4.55--
$150.00Dec 18$59.60$63.70$61.65$67.30 07/07$39.95–$69.80$61.65--
$50.00Aug 21$0.00$2.60$1.30$0.45 07/10$0.58–$1.43$0.45--
$50.00Sep 18$0.00$3.50$1.75$1.60 07/13$0.98–$2.03$1.60--
$50.00Dec 18$2.15$6.30$4.22$5.00 07/16$2.03–$5.40$4.22--
$50.00Mar 19$4.70$8.90$6.80$8.41 07/17$6.80–$8.15$6.80--
$155.00Dec 18$63.70$67.80$65.75$62.64 07/09$43.10–$73.70$63.70--
$45.00Sep 18$0.00$3.00$1.50$1.35 07/08$0.48–$1.55$1.35--
$45.00Dec 18$1.00$4.90$2.95$4.40 07/17$1.73–$4.10$2.95--
$160.00Aug 21$58.80$62.90$60.85$38.20 07/01$33.45–$71.00$58.80--
$160.00Dec 18$67.90$72.00$69.95$67.00 07/09$47.00–$77.85$67.90--
$40.00Sep 18$0.00$2.65$1.33$0.75 07/08$0.48–$1.33$0.75--
$40.00Dec 18$0.15$3.80$1.98$2.70 07/17$1.40–$2.80$1.98--
$165.00Sep 18$65.70$69.70$67.70$60.60 06/16$40.75–$77.55$65.70--
$165.00Dec 18$72.10$76.10$74.10$59.00 06/18$50.10–$82.10$72.10--
$170.00Dec 18$76.40$80.40$78.40$62.90 06/18$54.00–$86.60$76.40--
$180.00Dec 18$85.00$89.00$87.00$67.00 07/01$60.80–$95.75$85.00--
$195.00Aug 21$92.60$96.60$94.60$85.82 07/06$89.80–$104.85$92.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 14
Put/Call Ratio 0.17
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 7
Put/Call Ratio 0.02
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 2,722
Total Puts 1,830
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All