Tour v528
UBER
UBER TECHNOLOGIES IN
$70.87 -0.14%
$71.00 (+0.18%)🌙
as of 09/17 06:05 PM
(9/16 18:05) ◀
|
Thursday, September 17, 2026 (6:05pm)
January 2026
|
▶ (9/18 18:04)
◀ 9/17 18:05 ▶

Option Volume

Detail
ℹ
Current (09/17) 127,939
Calls: 63,150 (49%)
Puts: 64,789 (51%)
Prior (09/16) 92,954
Calls: 55,946 (60%)
Puts: 37,008 (40%)
Current vs Prior +37.64%
Calls: +12.88% (Calls)
Puts: +75.07% (Puts)
Prior 7-Day Total 991,477
Calls: 677,835 (68%)
Puts: 313,642 (32%)
Prior 7-Day Average 141,639
Calls: 96,833 (68%)
Puts: 44,806 (32%)
Current vs Prior 7-Day Avg -9.67%
Calls: -34.79%
Puts: +44.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $58.45M
Calls: $13.93M (24%)
Puts: $44.52M (76%)
Prior (09/16) $32.21M
Calls: $12.49M (39%)
Puts: $19.72M (61%)
Current vs Prior +81.43%
Calls: +11.49%
Puts: +125.74%
Prior 7-Day Total $219.01M
Calls: $125.25M (57%)
Puts: $93.76M (43%)
Prior 7-Day Average $31.29M
Calls: $17.89M (57%)
Puts: $13.39M (43%)
Current vs Prior 7-Day Avg +86.81%
Calls: -22.16%
Puts: +232.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 1.03
Prior (09/16) 0.66
Current vs Prior +55.10%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +101.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 1,427,825
Calls: 735,953 (52%)
Puts: 691,872 (48%)
Prior (09/16) 1,406,048
Calls: 721,151 (51%)
Puts: 684,897 (49%)
Current vs Prior +1.55%
Prior 7-Day Total 9,595,628
Calls: 4,896,910 (51%)
Puts: 4,698,718 (49%)
Prior 7-Day Average 1,370,804
Calls: 699,558 (51%)
Puts: 671,245 (49%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.38% | 4.57%2.38% | 9.47%
Prior 3.28% | 5.40%3.28% | 9.84%
Current vs Prior -27.37% | -15.29%-27.37% | -3.73%
Prior 7-Day Avg 3.57% | 5.49%4.43% | 10.48%
Current vs 7-Day Avg -33.15% | -16.72%-46.11% | -9.62%
Prior 7-Day Eod 3.28% | 5.40%3.28% | 9.84%
Current vs 7-Day Eod -27.37% | -15.29%-27.37% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Prior 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.80% | 5.98%
Calls: 8.47% | 5.57%
Puts: 5.13% | 6.39%
Current vs 7-Day Avg +21.86% | +2.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($44.52M) vs calls ($13.93M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (87% higher). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 162.022.11$2.074.3%1.7K0.431.5K
$65.00Oct 166.556.85$6.704.5%300.84258
$85.00Oct 160.160.17$0.175.9%5400.0522.9K
$60.00Sep 1810.7011.35$11.025.9%391.00701
$60.00Sep 2510.7011.40$11.056.3%60.9660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 188.058.40$8.234.3%1951.0048
$85.00Sep 1813.7514.40$14.084.6%6651.00244
$70.00Oct 162.082.18$2.134.7%1.7K0.427.1K
$82.50Sep 1811.2011.90$11.556.1%3141.00103
$80.00Sep 188.759.30$9.036.1%6.7K1.001.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.53, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 180.160.18$0.1711.8%2.2K0.223.7K
$71.00Sep 180.440.51$0.4814.6%4.7K0.473.3K
$76.00Sep 250.160.18$0.1711.8%920.10827
$73.00Sep 250.550.65$0.6016.7%6720.281.7K
$80.00Oct 20.130.14$0.147.1%4530.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.190.21$0.2010.0%6.4K0.2512.7K
$71.00Sep 180.540.64$0.5916.9%4.2K0.535.1K
$68.00Oct 20.680.83$0.7619.7%430.26383
$67.00Oct 90.750.87$0.8114.8%320.23305
$65.00Oct 160.540.62$0.5813.8%4700.1623.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 210.8011.70$11.258.0%21.004
$60.00Sep 1810.7011.35$11.025.9%391.00701
$65.00Sep 185.756.50$6.1312.2%670.991.3K
$67.00Sep 183.754.30$4.0313.6%1100.9918
$63.00Sep 257.708.45$8.079.3%--0.9821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.704.30$4.0015.0%2001.0011.1K
$76.00Sep 184.755.30$5.0310.9%2.9K1.001.9K
$77.00Sep 185.356.55$5.9520.2%2241.00149
$77.50Sep 185.806.95$6.3818.0%3.2K1.002.1K
$78.00Sep 186.658.05$7.3519.0%691.0046

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 90.5K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 180.440.51$0.4814.6%4.7K0.473.3K
$72.50Sep 180.090.12$0.1127.3%4.6K0.145.8K
$72.00Sep 250.880.99$0.9411.7%4.4K0.391.1K
$75.00Sep 180.010.02$0.0250.0%2.6K0.0214.4K
$75.00Oct 161.101.29$1.2015.8%2.5K0.298.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.240.30$0.2722.2%9.8K0.081.4K
$80.00Sep 188.759.30$9.036.1%6.7K1.001.4K
$70.00Sep 180.190.21$0.2010.0%6.4K0.2512.7K
$71.00Sep 180.540.64$0.5916.9%4.2K0.535.1K
$77.50Sep 185.806.95$6.3818.0%3.2K1.002.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 196.0%, max 761.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Sep 18Oct 30320.2%37.2%761.5%2322
$70.00Sep 18Oct 3037.3%32.9%13.4%1.0K3.9K
$72.00Sep 18Oct 3039.2%35.5%10.4%2.3K3.7K
$71.00Sep 18Oct 3037.5%34.5%8.8%4.8K3.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Sep 18Oct 30304.3%36.2%741.6%853
$70.00Sep 18Oct 3037.3%32.9%13.4%6.5K12.7K
$72.00Sep 18Oct 3039.2%35.5%10.4%2292.2K
$71.00Sep 18Oct 3037.5%34.5%8.8%4.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.59, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Oct 2$0.63$0.37$0.6393%0.59$64.63
$64.00$65.00Oct 23$0.55$0.45$0.5585%0.82$64.55
$69.00$70.00Oct 30$0.40$0.60$0.4063%1.50$69.40
$75.00$76.00Oct 23$0.17$0.83$0.1733%4.88$75.17
$71.00$72.00Oct 23$0.37$0.63$0.3752%1.70$71.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Oct 2$0.57$0.43$0.5786%0.75$76.43
$79.00$78.00Oct 2$0.65$0.35$0.6592%0.54$78.35
$77.00$75.00Oct 23$1.20$0.80$1.2075%0.67$75.80
$75.00$74.00Oct 30$0.38$0.62$0.3865%1.63$74.62
$68.00$67.00Oct 30$0.18$0.82$0.1831%4.56$67.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 6.14, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Oct 30$0.82$0.82$0.1878%4.56$82.82
$83.00$84.00Sep 18$0.69$0.69$0.3182%2.23$83.69
$84.00$85.00Sep 18$0.37$0.37$0.6390%0.59$84.37
$74.00$75.00Oct 30$0.65$0.65$0.3559%1.86$74.65
$71.00$72.00Oct 30$0.69$0.69$0.3147%2.23$71.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$60.00Oct 30$0.86$0.86$0.1483%6.14$60.14
$70.00$69.00Oct 30$0.67$0.67$0.3357%2.03$69.33
$69.00$68.00Oct 23$0.54$0.54$0.4662%1.17$68.46
$69.00$68.00Oct 30$0.53$0.53$0.4763%1.13$68.47
$62.00$60.00Oct 9$0.23$0.23$1.7791%0.13$61.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Sep 18Sep 25$0.8437.5%32.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Sep 18Sep 25$0.7737.5%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.51% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Sep 18$0.48$0.59$1.07$69.93$72.071.51%
$70.00Sep 18$1.10$0.20$1.30$68.70$71.301.83%
$72.00Sep 18$0.17$1.30$1.47$70.53$73.472.07%
$72.50Sep 18$0.11$1.72$1.83$70.67$74.332.58%
$73.00Sep 18$0.07$2.07$2.14$70.86$75.143.02%
$69.00Sep 18$2.09$0.07$2.16$66.84$71.163.05%
$71.00Sep 25$1.32$1.36$2.68$68.32$73.683.78%
$70.00Sep 25$1.88$0.85$2.73$67.27$72.733.85%
$72.00Sep 25$0.94$2.00$2.94$69.06$74.944.15%
$74.00Sep 18$0.03$2.99$3.02$70.98$77.024.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$69.00Sep 18$0.11$0.07$0.18$68.82$72.68
$72.50$66.00Sep 18$0.11$0.12$0.23$65.77$72.73
$72.00$69.00Sep 18$0.17$0.07$0.24$68.76$72.24
$72.00$66.00Sep 18$0.17$0.12$0.29$65.71$72.29
$72.50$70.00Sep 18$0.11$0.20$0.31$69.69$72.81
$72.00$70.00Sep 18$0.17$0.20$0.37$69.63$72.37
$84.00$69.00Sep 18$0.38$0.07$0.45$68.55$84.45
$75.00$67.00Sep 25$0.27$0.21$0.48$66.52$75.48
$82.50$62.50Oct 16$0.23$0.27$0.50$62.00$83.00
$84.00$66.00Sep 18$0.38$0.12$0.50$65.50$84.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6683/84Sep 18$0.80$0.2074%4.00$65.20$83.80
69/7083/84Sep 18$0.82$0.1857%4.56$69.18$83.82
65/6684/85Sep 18$0.48$0.5283%0.92$65.52$84.48
69/7084/85Sep 18$0.50$0.5065%1.00$69.50$84.50
64/6584/85Oct 30$0.46$0.5468%0.85$64.54$84.46
64/6576/77Oct 30$0.60$0.4053%1.50$64.40$76.60
63/6484/85Oct 30$0.41$0.5972%0.69$63.59$84.41
63/6476/77Oct 30$0.55$0.4558%1.22$63.45$76.55
65/6678/79Oct 9$0.46$0.5466%0.85$65.54$78.46
66/6784/85Oct 30$0.48$0.5261%0.92$66.52$84.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.08$2.4226%30.25
$77.50$80.00$82.50Oct 16$0.07$2.4312%34.71
$70.00$72.50$75.00Oct 16$0.34$2.1628%6.35
$70.00$71.00$72.00Sep 18$0.31$0.6953%2.23
$60.00$61.00$62.00Sep 18$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.18$2.3223%12.89
$67.50$70.00$72.50Oct 16$0.36$2.1429%5.94
$65.00$67.50$70.00Oct 16$0.33$2.1726%6.58
$70.00$71.00$72.00Sep 18$0.32$0.6854%2.12
$70.00$72.50$75.00Oct 16$0.37$2.1328%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.44, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Oct 23-$1.55$2.45
$60.00$64.001:2Oct 2-$2.71$1.29
$69.00$70.001:2Sep 18-$0.11$0.89
$72.50$75.001:2Oct 16-$0.33$2.17
$70.00$72.501:2Oct 16-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 30-$1.44$3.56
$70.00$67.501:2Oct 16-$0.25$2.25
$72.50$70.001:2Oct 16-$0.83$1.67
$71.00$70.001:2Sep 25-$0.34$0.66
$61.00$60.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.87%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Oct 30$3.450.530.2%4.87%5.05%3921
$74.00Oct 30$2.100.414.4%2.96%7.38%235
$73.00Oct 30$2.400.453.0%3.39%6.39%1099
$79.00Oct 30$0.900.2911.5%1.27%12.74%526
$75.00Oct 30$1.800.355.8%2.54%8.37%134214
$72.00Oct 23$2.530.471.6%3.57%5.16%25112
$72.00Oct 30$2.520.481.6%3.56%5.15%6467
$73.00Oct 23$2.030.423.0%2.86%5.87%1597
$78.00Oct 30$1.110.2510.1%1.57%11.63%410
$71.00Oct 23$2.800.520.2%3.95%4.13%6350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,150
Total Puts 64,789
Put/Call Ratio 1.03
Net Difference -1,639

Prior's Put/Call Breakdown

Total Calls 55,946
Total Puts 37,008
Put/Call Ratio 0.66
Net Difference 18,938

Prior 7-Day Put/Call Summary

Total Calls 677,835
Total Puts 313,642
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All