Tour v531
UAL
UNITED AIRLINES HLDG
$97.77 +2.27%
$96.00 (-1.81%)🌙
as of 10/20 06:01 PM
(10/20 16:00) ◀
|
Tuesday, October 20, 2026 (6:01pm)
January 2026
|
▶ (10/22 18:08)
◀ 10/20 18:01 ▶

Option Volume

Detail
ℹ
Current (10/20) 39,245
Calls: 22,177 (57%)
Puts: 17,068 (43%)
Prior (10/19) 19,463
Calls: 12,729 (65%)
Puts: 6,734 (35%)
Current vs Prior +101.64%
Calls: +74.22% (Calls)
Puts: +153.46% (Puts)
Prior 7-Day Total 130,143
Calls: 71,931 (55%)
Puts: 58,212 (45%)
Prior 7-Day Average 18,591
Calls: 10,275 (55%)
Puts: 8,316 (45%)
Current vs Prior 7-Day Avg +111.09%
Calls: +115.82%
Puts: +105.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $13.34M
Calls: $8.97M (67%)
Puts: $4.37M (33%)
Prior (10/19) $11.32M
Calls: $8.38M (74%)
Puts: $2.94M (26%)
Current vs Prior +17.85%
Calls: +7.05%
Puts: +48.69%
Prior 7-Day Total $62.81M
Calls: $34.04M (54%)
Puts: $28.78M (46%)
Prior 7-Day Average $8.97M
Calls: $4.86M (54%)
Puts: $4.11M (46%)
Current vs Prior 7-Day Avg +48.71%
Calls: +84.56%
Puts: +6.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.77
Prior (10/19) 0.53
Current vs Prior +45.48%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -4.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/20) 296,803
Calls: 132,326 (45%)
Puts: 164,477 (55%)
Prior (10/19) 290,916
Calls: 129,951 (45%)
Puts: 160,965 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 2,132,602
Calls: 1,053,424 (49%)
Puts: 1,079,178 (51%)
Prior 7-Day Average 304,657
Calls: 150,489 (49%)
Puts: 154,168 (51%)
Current vs Prior 7-Day Avg -2.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.55% | 9.22%11.49% | 15.01%
Prior 7.00% | 8.74%12.03% | 15.46%
Current vs Prior -6.46% | +5.38%-4.52% | -2.88%
Prior 7-Day Avg 5.13% | 7.81%5.51% | 14.76%
Current vs 7-Day Avg +27.55% | +17.93%+108.43% | +1.70%
Prior 7-Day Eod 7.00% | 8.74%12.03% | 15.46%
Current vs 7-Day Eod -6.46% | +5.38%-4.52% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Prior 82.83% | 20.93%
Calls: 53.26% | 9.64%
Puts: 112.41% | 32.22%
Current vs Prior -88.51% | -51.65%
Prior 7-Day Avg 43.44% | 20.41%
Calls: 30.45% | 15.60%
Puts: 56.42% | 25.21%
Current vs 7-Day Avg -78.08% | -50.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.97M). Unusually high activity with volume up 102% vs prior - elevated interest. Volume explosion - 111% above 7-day average (39,245 vs avg 18,591). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 202.803.00$2.906.9%2.3K0.341.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2317.2018.95$18.089.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.77, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 2311.7514.25$13.0019.2%151.0110
$86.00Oct 2310.9013.90$12.4024.2%31.001
$87.00Oct 2310.3512.95$11.6522.3%151.0023
$88.00Oct 239.5011.40$10.4518.2%70.9810
$80.00Nov 1316.6520.55$18.6021.0%10.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 233.405.50$4.4547.2%411.00265
$103.00Oct 235.356.75$6.0523.1%41.00231
$104.00Oct 236.057.75$6.9024.6%341.0045
$105.00Oct 235.909.65$7.7848.2%191.00397
$106.00Oct 237.059.90$8.4833.6%--1.00247

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 32.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 230.961.17$1.0719.6%2.7K0.28417
$105.00Nov 202.803.00$2.906.9%2.3K0.341.6K
$110.00Nov 201.331.78$1.5628.8%1.1K0.221.2K
$98.00Oct 232.773.30$3.0417.4%9350.58808
$105.00Oct 230.490.73$0.6139.3%8650.19584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 231.054.25$2.65120.8%2.4K0.4887
$98.00Oct 232.653.05$2.8514.0%1.1K0.58378
$90.00Nov 201.992.45$2.2220.7%1.1K0.261.5K
$95.00Oct 231.001.64$1.3248.5%7040.34497
$92.00Oct 230.630.80$0.7223.6%6650.19138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 87.4%, max 257.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Oct 23Nov 27168.2%47.1%257.3%2646
$114.00Oct 23Nov 27144.8%42.2%242.8%75101
$113.00Oct 23Nov 27145.9%46.5%214.1%73213
$97.00Oct 23Nov 2792.2%45.6%102.2%126777
$94.00Oct 23Nov 2083.0%44.9%84.9%840
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 23Nov 2792.2%45.6%102.2%2.4K89
$92.00Oct 23Nov 2784.9%44.8%89.6%666138
$94.00Oct 23Nov 2783.0%45.4%82.8%399206
$101.00Oct 23Nov 2086.9%49.1%76.8%51286
$98.00Oct 23Nov 2080.8%45.9%75.9%1.1K424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.85, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$96.00Nov 27$3.25$2.75$3.2576%0.85$93.25
$90.00$93.00Oct 30$1.68$1.32$1.6882%0.79$91.68
$89.00$90.00Oct 23$0.33$0.67$0.3395%2.03$89.33
$95.00$97.00Nov 20$0.65$1.35$0.6562%2.08$95.65
$85.00$86.00Oct 23$0.60$0.40$0.60100%0.67$85.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Nov 20$0.40$0.60$0.4088%1.50$109.60
$111.00$110.00Oct 23$0.60$0.40$0.60100%0.67$110.40
$92.00$90.00Nov 27$0.15$1.85$0.1531%12.33$91.85
$102.00$101.00Oct 30$0.30$0.70$0.3069%2.33$101.70
$114.00$113.00Oct 23$0.65$0.35$0.65100%0.54$113.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 6.69, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Oct 23$0.87$0.87$0.1384%6.69$114.87
$116.00$117.00Oct 30$0.87$0.87$0.1385%6.69$116.87
$114.00$115.00Nov 13$0.89$0.89$0.1181%8.09$114.89
$98.00$100.00Nov 13$1.69$1.69$0.3147%5.45$99.69
$106.00$107.00Nov 27$0.87$0.87$0.1365%6.69$106.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$90.00Nov 13$0.78$0.78$0.2272%3.55$90.22
$97.00$96.00Oct 23$0.90$0.90$0.1052%9.00$96.10
$90.00$89.00Nov 20$0.65$0.65$0.3574%1.86$89.35
$88.00$87.00Nov 27$0.55$0.55$0.4577%1.22$87.45
$86.00$85.00Oct 30$0.40$0.40$0.6088%0.67$85.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.96, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 23Oct 30$1.6392.2%48.9%
$101.00Oct 23Oct 30$0.3686.9%63.8%
$96.00Oct 23Oct 30$0.2578.1%65.8%
$98.00Oct 23Oct 30$0.9980.8%69.3%
$100.00Oct 23Oct 30$0.8175.1%65.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 23Oct 30$0.4692.2%48.9%
$95.00Oct 23Oct 30$1.0977.0%52.8%
$96.00Oct 23Oct 30$1.9278.1%65.8%
$98.00Oct 23Oct 30$0.9880.8%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.88% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Oct 23$2.40$3.35$5.75$93.25$104.755.88%
$102.00Oct 23$1.32$4.45$5.77$96.23$107.775.90%
$95.00Oct 23$4.47$1.32$5.79$89.21$100.795.92%
$98.00Oct 23$3.04$2.85$5.89$92.11$103.896.02%
$100.00Oct 23$2.14$3.88$6.02$93.98$106.026.16%
$97.00Oct 23$3.55$2.65$6.20$90.80$103.206.34%
$94.00Oct 23$5.23$1.17$6.40$87.60$100.406.55%
$96.00Oct 23$4.65$1.75$6.40$89.60$102.406.55%
$93.00Oct 23$6.03$0.67$6.70$86.30$99.706.85%
$101.00Oct 23$2.15$4.60$6.75$94.25$107.756.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.54% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$93.00Oct 23$0.84$0.67$1.51$91.49$105.51
$103.00$93.00Oct 23$1.07$0.67$1.74$91.26$104.74
$104.00$94.00Oct 23$0.84$1.17$2.01$91.99$106.01
$103.00$94.00Oct 23$1.07$1.17$2.24$91.76$105.24
$102.00$93.00Oct 23$1.32$0.67$1.99$91.01$103.99
$104.00$95.00Oct 23$0.84$1.32$2.16$92.84$106.16
$103.00$95.00Oct 23$1.07$1.32$2.39$92.61$105.39
$102.00$94.00Oct 23$1.32$1.17$2.49$91.51$104.49
$102.00$95.00Oct 23$1.32$1.32$2.64$92.36$104.64
$104.00$96.00Oct 23$0.84$1.75$2.59$93.41$106.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 3.76, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92113/114Nov 6$1.58$0.4251%3.76$90.42$114.58
85/86108/109Oct 30$0.78$0.2271%3.55$85.22$108.78
85/88113/114Nov 6$1.62$1.3861%1.17$86.38$114.62
83/84108/109Oct 30$0.67$0.3373%2.03$83.33$108.67
85/86102/103Oct 30$0.82$0.1854%4.56$85.18$102.82
89/90109/110Nov 20$0.82$0.1850%4.56$89.18$109.82
86/89106/107Nov 13$1.91$1.0947%1.75$87.09$107.91
92/93108/109Oct 30$0.78$0.2251%3.55$92.22$108.78
85/86107/108Oct 30$0.61$0.3968%1.56$85.39$107.61
90/91107/108Oct 30$0.73$0.2755%2.70$90.27$107.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$99.00$100.00$101.00Nov 6$0.06$0.946%15.67
$98.00$99.00$100.00Nov 20$0.08$0.925%11.50
$104.00$105.00$106.00Nov 20$0.10$0.905%9.00
$92.00$93.00$94.00Oct 23$0.12$0.888%7.33
$108.00$109.00$110.00Oct 23$0.12$0.886%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$105.00$107.00Nov 6$0.09$1.9112%21.22
$101.00$103.00$105.00Nov 6$0.21$1.7917%8.52
$86.00$87.00$88.00Oct 23$0.07$0.933%13.29
$108.00$109.00$110.00Oct 23$0.07$0.930%13.29
$109.00$110.00$111.00Nov 6$0.13$0.8711%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-3.16, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$89.001:2Nov 13-$3.16$5.84
$90.00$96.001:2Nov 27-$4.18$1.82
$106.00$107.001:2Nov 13-$0.18$0.82
$113.00$114.001:2Nov 20-$0.08$0.92
$111.00$112.001:2Oct 23-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$108.001:2Nov 13-$5.85$1.15
$102.00$97.001:2Nov 27-$2.09$2.91
$88.00$85.001:2Nov 6-$0.06$2.94
$85.00$80.001:2Nov 6-$0.04$4.96
$89.00$86.001:2Nov 13-$0.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.06%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Nov 20$4.950.511.3%5.06%6.32%1213
$100.00Nov 20$4.450.482.3%4.55%6.83%2561.0K
$102.00Nov 27$3.600.454.3%3.68%8.01%321
$105.00Nov 27$2.740.387.4%2.80%10.20%313
$98.00Nov 20$5.300.540.2%5.42%5.66%4710
$101.00Nov 20$3.850.453.3%3.94%7.24%2910
$105.00Nov 20$2.800.347.4%2.86%10.26%2.3K1.6K
$104.00Nov 20$2.940.376.4%3.01%9.38%3333
$98.00Nov 27$5.100.560.2%5.22%5.45%981
$100.00Nov 27$4.050.512.3%4.14%6.42%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,177
Total Puts 17,068
Put/Call Ratio 0.77
Net Difference 5,109

Prior's Put/Call Breakdown

Total Calls 12,729
Total Puts 6,734
Put/Call Ratio 0.53
Net Difference 5,995

Prior 7-Day Put/Call Summary

Total Calls 71,931
Total Puts 58,212
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All