Tour v494
UA
UNDER ARMOUR INC C
$5.93 -5.44%
(8/6 18:09) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶
◀ 8/7 14:11

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 1,395
Calls: 881 (63%)
Puts: 514 (37%)
Prior (05/12) 2,184
Calls: 1,791 (82%)
Puts: 393 (18%)
Current vs Prior -36.13%
Calls: -50.81% (Calls)
Puts: +30.79% (Puts)
Prior 7-Day Total 2,771
Calls: 1,920 (69%)
Puts: 851 (31%)
Prior 7-Day Average 1,385
Calls: 274 (69%)
Puts: 121 (31%)
Current vs Prior 7-Day Avg +0.69%
Calls: +221.20%
Puts: +322.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $105.6K
Calls: $67.6K (64%)
Puts: $38.0K (36%)
Prior (05/12) $109.3K
Calls: $74.3K (68%)
Puts: $35.1K (32%)
Current vs Prior -3.38%
Calls: -8.97%
Puts: +8.46%
Prior 7-Day Total $154.9K
Calls: $92.0K (59%)
Puts: $62.9K (41%)
Prior 7-Day Average $77.4K
Calls: $13.1K (59%)
Puts: $9.0K (41%)
Current vs Prior 7-Day Avg +36.42%
Calls: +414.21%
Puts: +323.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.58
Prior (05/12) 0.22
Current vs Prior +165.88%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -69.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 21,955
Calls: 19,483 (89%)
Puts: 2,472 (11%)
Prior (05/12) 30,939
Calls: 27,463 (89%)
Puts: 3,476 (11%)
Current vs Prior -29.04%
Prior 7-Day Total 52,436
Calls: 46,945 (90%)
Puts: 5,491 (10%)
Prior 7-Day Average 26,218
Calls: 23,472 (90%)
Puts: 2,745 (10%)
Current vs Prior 7-Day Avg -16.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.55% | 19.90%18.55% | 19.90%
Prior 7.53% | 14.64%19.53% | 23.26%
Current vs Prior +146.30% | +35.88%-5.04% | -14.44%
Prior 7-Day Avg 13.53% | 18.95%19.53% | 23.26%
Current vs 7-Day Avg +37.07% | +5.01%-5.04% | -14.44%
Prior 7-Day Eod 7.53% | 14.64%20.41% | 25.20%
Current vs 7-Day Eod +146.30% | +35.88%-9.14% | -21.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 77.11%
Calls: 28.57% | 43.10%
Puts: -- | --
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior -50.77% | +147.86%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -50.77% | +147.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($67.6K). Bullish P/C ratio of 0.58. P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (19,483 calls vs 2,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.20$1.0528.6%340.921.3K
$5.00Sep 180.701.45$1.0869.4%--0.8553
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.301.70$1.5026.7%70.9614

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 330, top 255)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.20$1.0528.6%340.921.3K
$7.50Aug 210.050.10$0.0862.5%230.151.2K
$7.50Sep 180.000.15$0.08187.5%10.1495
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.10$0.05200.0%2550.10270
$5.00Sep 180.050.15$0.10100.0%100.1611
$7.50Aug 211.301.70$1.5026.7%70.9614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.1%, max 62.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1893.3%57.4%62.6%241.3K
$5.00Aug 21Sep 1882.1%55.9%46.8%341.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1882.1%55.9%46.8%265281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.58, avg 1.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.97$1.53$0.971.58$5.97
$5.00$7.50Sep 18$1.00$1.50$1.001.50$6.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.45$1.05$1.450.72$6.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Sep 18$1.00$1.00$1.500.67$6.00
$5.00$7.50Aug 21$0.97$0.97$1.530.63$5.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.45$1.45$1.051.38$6.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.0582.1%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.55% of stock, avg 21.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.05$0.05$1.10$3.90$6.1018.55%
$5.00Sep 18$1.08$0.10$1.18$3.82$6.1819.90%
$7.50Aug 21$0.08$1.50$1.58$5.92$9.0826.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.19% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.08$0.05$0.13$4.87$7.63
$7.50$5.00Sep 18$0.08$0.10$0.18$4.82$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.89$1.61
$5.00$7.501:2Sep 18$0.92$1.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 463 vol/day, 37 traded recently)

UA averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.55 on 07/31 (now $2.25/$2.60) — try a limit near $2.42. Also watch the $2.50 01-21 call last traded $4.42 on 07/30 (now $3.70/$4.60) — try a limit near $4.15; the $2.50 08-21 call last traded $4.15 on 07/23 (now $3.50/$4.40) — try a limit near $3.95. Most tradeable put: the $7.50 09-18 put last traded $1.20 on 07/30 (now $1.25/$1.45) — try a limit near $1.25.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.15$0.10$0.15 07/31$0.10–$0.43$0.101.2K
$7.50Sep 18$0.05$0.40$0.23$0.40 07/27$0.20–$0.57$0.2395
$7.50Oct 16$0.15$0.35$0.25$0.36 07/30$0.25–$0.68$0.25488
$7.50Jan 15$0.50$0.85$0.68$0.71 07/31$0.68–$1.02$0.684.6K
$7.50Jan 21$1.30$1.80$1.55$1.80 07/28$1.40–$2.00$1.55793
$5.00Aug 21$1.20$1.55$1.38$1.55 07/31$1.38–$2.28$1.381.3K
$5.00Sep 18$1.30$1.80$1.55$1.74 07/31$1.55–$2.38$1.5553
$5.00Oct 16$1.35$1.85$1.60$2.30 07/17$1.60–$2.45$1.6075
$5.00Jan 15$1.55$2.15$1.85$1.98 07/31$1.85–$2.55$1.854.2K
$5.00Jan 21$2.25$2.60$2.42$2.55 07/31$2.42–$3.73$2.421.6K
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.03$0.0373
$10.00Sep 18$0.00$0.15$0.08$0.06 07/22$0.03–$0.50$0.065
$10.00Oct 16$0.00$0.15$0.08$0.10 07/27$0.05–$0.10$0.08248
$10.00Jan 15$0.05$0.25$0.15$0.25 07/29$0.15–$0.35$0.152.9K
$10.00Jan 21$0.00$1.50$0.75$1.00 07/16$0.75–$1.30$0.75584
$2.50Aug 21$3.50$4.40$3.95$4.15 07/23$3.95–$4.70$3.951
$2.50Oct 16$3.40$4.40$3.90$4.68 07/17$3.90–$4.75$3.9064
$2.50Jan 15$3.30$4.50$3.90$4.50 07/16$3.70–$4.85$3.90395
$2.50Jan 21$3.70$4.60$4.15$4.42 07/30$3.75–$5.10$4.15608
$2.50Sep 18$3.40$4.40$3.90--$3.90–$3.90—$3.401
$12.50Jan 15$0.05$0.15$0.10$0.11 07/22$0.10–$0.15$0.10210
$12.50Jan 21$0.50$0.80$0.65$0.65 07/15$0.50–$0.70$0.6522
$12.50Oct 16$0.00$0.35$0.18--$0.18–$0.18—--30
$15.00Jan 21$0.10$0.85$0.48--$0.48–$0.48—$0.1067
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$1.00$1.35$1.18$1.10 07/30$0.68–$1.18$1.1014
$7.50Sep 18$1.25$1.45$1.35$1.20 07/30$0.80–$1.35$1.252
$7.50Oct 16$1.20$1.60$1.40$1.11 07/23$0.88–$1.40$1.208
$7.50Jan 15$1.25$1.85$1.55$1.38 07/31$1.13–$1.60$1.3831
$7.50Jan 21$0.80$2.50$1.65$1.60 07/22$1.45–$2.28$1.6087
$5.00Aug 21$0.00$0.10$0.05$0.16 07/22$0.05–$0.18$0.0522
$5.00Sep 18$0.00$0.15$0.08$0.13 07/30$0.05–$0.68$0.081
$5.00Oct 16$0.05$0.30$0.18$0.22 07/29$0.10–$0.20$0.18213
$5.00Jan 15$0.20$0.45$0.33$0.26 07/23$0.20–$0.43$0.26472
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.60–$0.75$0.731.0K
$10.00Jan 15$3.30$3.90$3.60$3.40 07/24$2.97–$3.60$3.4014
$10.00Jan 21$2.60$5.30$3.95--$3.95–$3.95—$2.601
$2.50Aug 21$0.00$0.35$0.18$0.13 07/22$0.03–$0.18$0.131
$2.50Oct 16$0.00$0.35$0.18$0.13 07/29$0.10–$0.18$0.135
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.23$0.08109
$2.50Jan 21$0.00$0.50$0.25--$0.25–$0.25—--2
$12.50Jan 15$5.60$6.80$6.20$6.05 07/14$5.30–$6.20$6.05--
$15.00Jan 21$7.20$9.80$8.50$9.05 06/12$7.70–$8.55$8.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881
Total Puts 514
Put/Call Ratio 0.58
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 1,791
Total Puts 393
Put/Call Ratio 0.22
Net Difference 1,398

Prior 7-Day Put/Call Summary

Total Calls 1,920
Total Puts 851
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All