Tour v490
TXRH
TEXAS ROADHOUSE INC A
$208.24 -1.15%
$207.41 (-0.40%)🌙
as of 08/04 07:18 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶
◀ 8/4 19:18

Option Volume

Detail
ℹ
Current (08/04) 423
Calls: 410 (97%)
Puts: 13 (3%)
Prior (08/03) 476
Calls: 362 (76%)
Puts: 114 (24%)
Current vs Prior -11.13%
Calls: +13.26% (Calls)
Puts: -88.60% (Puts)
Prior 7-Day Total 2,161
Calls: 1,545 (71%)
Puts: 616 (29%)
Prior 7-Day Average 308
Calls: 220 (71%)
Puts: 88 (29%)
Current vs Prior 7-Day Avg +37.02%
Calls: +85.76%
Puts: -85.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $671.4K
Calls: $664.6K (99%)
Puts: $6.7K (1%)
Prior (08/03) $582.8K
Calls: $543.1K (93%)
Puts: $39.7K (7%)
Current vs Prior +15.20%
Calls: +22.37%
Puts: -83.00%
Prior 7-Day Total $2.34M
Calls: $2.09M (89%)
Puts: $249.5K (11%)
Prior 7-Day Average $333.7K
Calls: $298.0K (89%)
Puts: $35.6K (11%)
Current vs Prior 7-Day Avg +101.21%
Calls: +123.02%
Puts: -81.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.03
Prior (08/03) 0.31
Current vs Prior -89.93%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -92.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 701
Calls: 701 (100%)
Puts: -- (0%)
Prior (08/03) 490
Calls: 472 (96%)
Puts: 18 (4%)
Current vs Prior +43.06%
Prior 7-Day Total 4,602
Calls: 3,832 (83%)
Puts: 770 (17%)
Prior 7-Day Average 657
Calls: 547 (83%)
Puts: 110 (17%)
Current vs Prior 7-Day Avg +6.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.83% | 6.31%7.32% | 11.98%
Prior 5.81% | 6.62%7.31% | 11.68%
Current vs Prior +0.34% | -4.63%+0.18% | +2.61%
Prior 7-Day Avg 3.87% | 6.56%7.76% | 11.80%
Current vs 7-Day Avg +50.63% | -3.68%-5.63% | +1.54%
Prior 7-Day Eod 5.81% | 6.62%7.31% | 11.68%
Current vs 7-Day Eod +0.34% | -4.63%+0.18% | +2.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Prior 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($664.6K) vs puts ($6.7K). Dollar volume significantly above 7-day average (101% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (410 calls vs 13 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1828.8031.90$30.3510.2%30.8925
$195.00Sep 1816.7019.40$18.0515.0%20.73122
$200.00Aug 79.5012.20$10.8524.9%10.73--
$200.00Aug 1410.3013.40$11.8526.2%10.73--
$205.00Aug 75.908.30$7.1033.8%200.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 110, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 143.406.20$4.8058.3%300.46--
$205.00Aug 75.908.30$7.1033.8%200.62--
$215.00Sep 114.107.70$5.9061.0%200.40--
$210.00Aug 73.906.10$5.0044.0%110.4820
$240.00Aug 210.001.10$0.55200.0%50.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 71.903.70$2.8064.3%60.28--
$200.00Sep 113.707.10$5.4063.0%20.34--
$185.00Aug 70.101.65$0.88176.1%10.09--
$200.00Aug 141.503.60$2.5582.4%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 110.5%, max 155.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 7Sep 1169.0%33.2%107.5%22--
$210.00Aug 7Sep 474.9%36.9%103.1%1420
$200.00Aug 7Aug 1485.4%42.6%100.7%2--
$205.00Aug 7Aug 1476.3%41.0%86.3%21--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1185.4%33.5%155.1%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 2.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 7$2.10$2.90$2.101.38$207.10
$210.00$215.00Aug 7$2.32$2.68$2.321.16$212.32
$207.50$210.00Aug 14$1.40$1.10$1.400.79$208.90
$205.00$207.50Aug 14$1.60$0.90$1.600.56$206.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$185.00Aug 7$1.92$13.08$1.926.81$198.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Sep 18$12.30$12.30$2.704.56$192.30
$200.00$205.00Aug 14$4.05$4.05$0.954.26$204.05
$200.00$205.00Aug 7$3.75$3.75$1.253.00$203.75
$205.00$207.50Aug 14$1.60$1.60$0.901.78$206.60
$207.50$210.00Aug 14$1.40$1.40$1.101.27$208.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$185.00Aug 7$1.92$1.92$13.080.15$198.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.64, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$0.7076.3%41.0%
$200.00Aug 7Aug 14$1.0085.4%42.6%
$215.00Aug 7Sep 11$3.2269.0%33.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.55% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 7$10.85$2.80$13.65$186.35$213.656.55%
$200.00Aug 14$11.85$2.55$14.40$185.60$214.406.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.71% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$185.00Aug 7$2.68$0.88$3.56$181.44$218.56
$215.00$200.00Aug 7$2.68$2.80$5.48$194.52$220.48
$210.00$185.00Aug 7$5.00$0.88$5.88$179.12$215.88
$210.00$200.00Aug 14$4.80$2.55$7.35$192.65$217.35
$210.00$200.00Aug 7$5.00$2.80$7.80$192.20$217.80
$215.00$200.00Sep 11$5.90$5.40$11.30$188.70$226.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/200210/215Aug 7$4.24$10.760.39$195.76$214.24
185/200205/210Aug 7$4.02$10.980.37$195.98$209.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 14$0.20$2.3011.50
$200.00$205.00$210.00Aug 7$1.65$3.352.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-5.75, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Sep 18-$5.75$9.25
$210.00$215.001:2Aug 7-$0.36$4.64
$205.00$210.001:2Aug 7-$2.90$2.10
$200.00$205.001:2Aug 7-$3.35$1.65
$200.00$205.001:2Aug 14-$3.75$1.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 7$1.04$13.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.03%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 4$6.300.490.8%3.03%3.87%3--
$215.00Sep 11$4.100.403.2%1.97%5.22%20--
$210.00Aug 7$3.900.480.8%1.87%2.72%1120
$210.00Aug 14$3.400.460.8%1.63%2.48%30--
$215.00Aug 7$1.250.333.2%0.60%3.85%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 292 vol/day, 188 traded recently)

TXRH averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 12-18 call last traded $42.50 on 07/30 (now $41.80/$44.70) — try a limit near $42.50. Also watch the $180.00 09-18 call last traded $28.50 on 07/30 (now $28.80/$31.90) — try a limit near $28.80; the $200.00 12-18 call last traded $20.01 on 07/31 (now $20.10/$22.50) — try a limit near $20.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$207.50Aug 7$4.50$7.40$5.95$2.79 07/27$1.22–$7.50$4.50--
$210.00Aug 7$3.90$6.10$5.00$4.17 07/31$1.13–$6.05$4.1720
$210.00Aug 21$5.60$8.00$6.80$5.90 07/30$1.35–$7.80$5.90--
$210.00Aug 28$5.50$8.20$6.85$2.55 07/24$1.90–$8.30$5.50--
$210.00Sep 18$6.60$10.00$8.30$8.00 07/31$1.98–$10.25$8.00--
$210.00Oct 16$10.10$13.20$11.65$10.20 07/31$3.80–$12.50$10.20--
$210.00Dec 18$14.70$16.50$15.60$14.80 07/31$5.40–$17.00$14.80--
$210.00Mar 19$19.70$22.40$21.05$20.01 07/31$11.75–$22.20$20.01--
$205.00Aug 7$5.90$8.30$7.10$8.20 07/30$1.22–$9.20$7.10--
$205.00Aug 14$6.70$8.90$7.80$3.20 07/21$1.53–$9.75$6.70--
$205.00Aug 21$7.00$11.20$9.10$4.20 07/27$1.90–$10.75$7.00--
$205.00Aug 28$8.10$10.80$9.45$7.50 07/28$2.83–$11.50$8.10--
$212.50Aug 7$3.10$5.50$4.30$3.27 07/31$1.40–$4.80$3.27--
$212.50Aug 21$3.80$6.70$5.25$5.60 07/30$1.63–$6.55$5.25--
$202.50Aug 7$7.00$10.50$8.75$6.90 07/28$2.28–$10.85$7.00--
$202.50Aug 21$8.50$12.50$10.50$3.80 07/24$3.30–$12.60$8.50--
$215.00Aug 7$1.25$4.10$2.68$3.54 07/29$1.05–$3.80$2.68--
$215.00Aug 21$3.70$6.40$5.05$2.50 07/20$1.18–$5.40$3.70--
$215.00Aug 28$2.95$6.00$4.47$2.40 07/27$1.40–$5.95$2.95--
$200.00Aug 7$9.50$12.20$10.85$12.30 07/29$1.53–$13.40$10.85--
$200.00Aug 14$10.30$13.40$11.85$11.15 07/31$2.42–$13.45$11.15--
$200.00Aug 21$10.10$14.10$12.10$5.10 07/24$2.65–$14.45$10.10--
$200.00Aug 28$11.00$15.20$13.10$8.48 07/27$4.05–$14.70$11.00--
$200.00Sep 4$12.20$16.00$14.10$9.00 07/27$5.05–$16.05$12.20--
$200.00Sep 18$13.20$16.10$14.65$12.05 07/28$3.85–$16.40$13.20--
$200.00Oct 16$15.40$18.90$17.15$15.80 07/31$6.75–$18.55$15.80--
$200.00Dec 18$20.10$22.50$21.30$20.01 07/31$8.15–$22.85$20.10153
$200.00Mar 19$24.80$27.80$26.30$19.00 07/16$15.60–$27.75$24.80--
$217.50Aug 7$0.55$3.70$2.13$1.23 07/27$1.17–$2.93$1.23--
$217.50Aug 21$1.40$4.90$3.15$1.70 07/20$1.35–$4.50$1.70--
$197.50Aug 7$10.60$14.70$12.65$9.75 07/28$3.15–$14.80$10.60--
$220.00Aug 7$0.55$3.00$1.78$1.45 07/28$1.02–$2.38$1.45--
$220.00Aug 14$0.10$3.30$1.70$2.90 07/29$1.05–$2.83$1.70--
$220.00Aug 21$2.20$4.10$3.15$2.77 07/31$0.85–$3.60$2.77--
$220.00Aug 28$2.25$4.40$3.33$3.13 07/31$1.30–$4.20$3.13--
$220.00Sep 4$1.80$6.00$3.90$3.00 07/28$1.65–$4.65$3.00--
$220.00Sep 18$3.60$6.10$4.85$5.56 07/29$1.35–$5.50$4.85--
$220.00Oct 16$6.30$7.40$6.85$7.41 07/29$1.98–$7.90$6.8515
$220.00Dec 18$10.40$12.10$11.25$12.35 07/29$3.33–$12.45$11.25126
$220.00Mar 19$14.90$17.50$16.20$13.69 07/28$8.65–$17.25$14.90--
$195.00Aug 7$12.90$16.20$14.55$12.60 07/28$2.35–$17.10$12.90--
$195.00Aug 14$13.50$17.40$15.45$9.10 07/17$3.25–$17.30$13.50--
$195.00Aug 21$14.00$17.90$15.95$5.51 07/23$3.75–$18.10$14.00--
$195.00Aug 28$14.60$18.80$16.70$9.00 07/16$5.65–$18.85$14.60--
$195.00Sep 4$15.70$19.50$17.60$7.62 07/23$7.05–$19.50$15.70--
$195.00Sep 18$16.70$19.40$18.05$7.53 07/23$5.20–$19.90$16.70122
$195.00Oct 16$18.30$22.20$20.25$8.90 07/23$8.30–$21.95$18.30--
$195.00Dec 18$22.50$26.20$24.35$25.27 07/29$9.45–$26.10$24.35--
$195.00Mar 19$27.40$31.50$29.45$18.00 07/23$17.85–$30.90$27.40--
$192.50Aug 7$15.20$18.70$16.95$6.95 07/22$5.35–$19.20$15.20--
$192.50Aug 21$16.10$19.90$18.00$18.80 07/29$6.55–$20.45$18.00--
$225.00Aug 14$0.00$3.40$1.70$0.70 07/20$0.93–$1.95$0.70--
$225.00Aug 21$0.60$3.60$2.10$2.30 07/29$1.27–$2.28$2.10--
$225.00Aug 28$0.25$4.20$2.23$1.95 07/28$1.00–$2.75$1.95--
$190.00Aug 7$17.20$21.00$19.10$7.00 07/23$3.58–$21.50$17.20--
$190.00Aug 14$17.80$21.70$19.75$7.75 07/10$4.60–$22.15$17.80--
$190.00Aug 21$18.40$22.00$20.20$21.12 07/30$5.35–$22.40$20.20--
$190.00Sep 18$20.60$23.90$22.25$14.30 07/20$6.90–$24.00$20.60--
$190.00Oct 16$21.90$26.00$23.95$16.30 07/27$10.40–$25.90$21.90--
$190.00Dec 18$25.80$29.80$27.80$15.30 07/09$12.15–$29.65$25.80--
$190.00Mar 19$30.60$34.50$32.55$31.30 07/31$20.25–$34.25$31.30--
$230.00Aug 7$0.20$1.40$0.80$0.75 07/29$0.33–$1.45$0.75--
$230.00Aug 14$0.00$3.00$1.50$0.76 07/17$1.15–$1.60$0.76--
$230.00Aug 21$0.75$1.70$1.23$1.50 07/29$0.57–$2.13$1.23--
$230.00Aug 28$0.00$2.85$1.43$0.65 07/21$0.98–$2.28$0.65--
$230.00Sep 18$1.80$2.85$2.33$2.68 07/29$0.95–$2.88$2.33--
$230.00Oct 16$3.40$4.60$4.00$1.35 07/24$1.25–$4.40$3.40--
$230.00Dec 18$7.20$8.20$7.70$7.50 07/30$2.03–$8.60$7.5055
$230.00Mar 19$11.30$13.80$12.55$12.60 07/29$5.60–$13.30$12.55--
$185.00Aug 7$22.00$25.60$23.80$13.70 06/30$5.50–$26.30$22.00--
$185.00Aug 21$22.80$26.50$24.65$16.75 07/27$7.15–$27.20$22.80--
$185.00Sep 18$24.30$27.50$25.90$26.94 07/30$9.10–$28.20$25.90--
$185.00Oct 16$26.30$29.00$27.65$20.10 07/27$13.55–$29.75$26.30--
$185.00Dec 18$29.50$33.50$31.50$30.25 07/31$14.50–$33.40$30.25--
$180.00Aug 7$26.80$30.20$28.50$15.80 07/16$8.40–$31.45$26.80--
$180.00Aug 21$27.50$31.20$29.35$28.90 07/31$9.90–$31.85$28.90--
$180.00Sep 18$28.80$31.90$30.35$28.50 07/30$11.80–$32.70$28.8025
$180.00Dec 18$33.60$36.50$35.05$36.60 07/29$16.70–$37.15$35.05--
$180.00Mar 19$37.40$41.50$39.45$40.50 07/29$26.10–$41.15$39.45--
$177.50Aug 7$29.20$33.10$31.15$29.80 07/31$15.85–$33.65$29.80--
$240.00Aug 21$0.00$1.10$0.55$0.26 07/27$0.45–$1.38$0.26--
$240.00Aug 28$0.00$2.90$1.45$0.60 07/29$1.15–$1.58$0.60--
$240.00Sep 18$0.00$3.20$1.60$1.25 07/28$1.02–$2.00$1.25--
$240.00Oct 16$1.55$2.70$2.13$0.70 07/24$0.48–$2.50$1.55--
$240.00Dec 18$3.90$6.00$4.95$4.30 07/28$1.43–$5.45$4.30--
$240.00Mar 19$8.30$9.70$9.00$9.43 07/30$3.98–$10.10$9.00180
$175.00Aug 21$32.10$35.90$34.00$13.40 06/23$12.80–$36.65$32.10--
$175.00Sep 18$33.20$37.00$35.10$16.60 07/09$14.75–$37.55$33.20--
$175.00Dec 18$38.20$40.20$39.20$24.00 07/02$19.35–$41.25$38.20--
$170.00Aug 21$36.90$40.70$38.80$16.90 07/08$16.55–$41.50$36.90--
$170.00Sep 18$37.70$41.70$39.70$13.50 06/17$18.15–$42.05$37.70--
$170.00Oct 16$38.80$42.80$40.80$31.30 07/17$23.25–$43.05$38.80--
$170.00Dec 18$41.80$44.70$43.25$42.50 07/30$22.55–$45.25$42.505
$250.00Dec 18$1.95$4.50$3.23$2.80 07/28$0.80–$3.65$2.80--
$250.00Mar 19$5.40$8.00$6.70$4.72 07/27$2.80–$7.30$5.40--
$165.00Aug 21$42.00$45.60$43.80$12.40 06/05$20.60–$46.50$42.00--
$165.00Sep 18$42.60$46.40$44.50$30.88 06/26$21.75–$46.90$42.60--
$165.00Dec 18$46.00$49.00$47.50$35.00 07/13$25.95–$49.95$46.00--
$160.00Aug 21$47.00$50.50$48.75$31.83 07/10$24.85–$51.20$47.00--
$160.00Sep 18$47.20$51.20$49.20$38.90 06/26$26.10–$51.75$47.20--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Sep 4$7.60$10.70$9.15$9.50 07/29$7.95–$21.05$9.15--
$210.00Sep 18$9.00$11.60$10.30$11.10 07/30$8.75–$28.70$10.30--
$210.00Oct 16$11.50$12.80$12.15$11.70 07/29$10.65–$24.90$11.70--
$210.00Dec 18$14.70$16.30$15.50$17.80 07/28$13.90–$30.75$15.50--
$210.00Mar 19$18.40$19.80$19.10$20.26 07/30$17.55–$27.60$19.10--
$205.00Aug 21$3.70$6.80$5.25$5.70 07/29$4.50–$16.15$5.25--
$205.00Aug 28$4.10$7.00$5.55$9.80 07/27$5.05–$19.55$5.55--
$202.50Aug 7$1.55$4.40$2.98$3.63 07/31$2.42–$13.45$2.98--
$200.00Aug 7$1.90$3.70$2.80$2.88 07/31$1.88–$19.05$2.80--
$200.00Aug 21$3.20$4.90$4.05$4.15 07/31$3.13–$19.65$4.05--
$200.00Aug 28$3.20$5.80$4.50$4.60 07/29$3.58–$15.80$4.50--
$200.00Sep 18$4.00$7.00$5.50$10.00 07/17$5.10–$20.30$5.50--
$200.00Oct 16$7.40$8.40$7.90$7.76 07/31$6.65–$17.55$7.76--
$200.00Dec 18$9.70$11.90$10.80$12.11 07/30$9.85–$23.30$10.80--
$195.00Aug 7$0.20$3.30$1.75$2.00 07/30$1.48–$14.80$1.75--
$195.00Aug 14$0.10$4.10$2.10$3.03 07/29$1.75–$15.40$2.10--
$195.00Aug 21$0.15$3.70$1.93$4.73 07/27$1.88–$15.90$1.93--
$195.00Sep 18$2.85$5.80$4.33$11.60 07/13$3.90–$16.80$4.33--
$195.00Dec 18$8.00$10.10$9.05$10.50 07/28$8.25–$19.65$9.05--
$192.50Aug 21$0.05$4.10$2.07$2.29 07/29$1.88–$7.85$2.07--
$190.00Aug 21$0.30$2.90$1.60$2.45 07/29$1.38–$12.20$1.60--
$190.00Aug 28$0.35$4.00$2.17$2.54 07/30$1.55–$9.45$2.17--
$190.00Sep 18$2.10$3.90$3.00$4.25 07/28$2.85–$13.95$3.00--
$190.00Dec 18$6.10$9.30$7.70$10.70 07/16$6.95–$17.60$7.70--
$190.00Mar 19$8.70$13.00$10.85$15.29 07/21$9.95–$16.90$10.85--
$185.00Aug 7$0.10$1.65$0.88$0.69 07/30$0.63–$7.85$0.69--
$185.00Aug 21$0.35$2.10$1.23$1.73 07/28$0.90–$9.30$1.23--
$185.00Aug 28$0.00$3.40$1.70$1.73 07/30$1.38–$7.10$1.70--
$185.00Sep 18$1.50$4.60$3.05$3.90 07/27$2.05–$10.65$3.05--
$185.00Dec 18$4.80$7.80$6.30$7.87 07/27$5.75–$14.60$6.30--
$185.00Mar 19$7.50$11.40$9.45$10.70 07/28$8.85–$14.30$9.45--
$180.00Aug 7$0.00$0.95$0.48$0.75 07/29$0.38–$5.65$0.48--
$180.00Aug 14$0.00$2.70$1.35$1.50 07/27$1.08–$6.45$1.35--
$180.00Aug 21$0.00$1.40$0.70$1.00 07/30$0.70–$6.80$0.70--
$180.00Sep 18$1.25$2.45$1.85$2.40 07/28$1.63–$8.25$1.85--
$180.00Oct 16$2.25$3.50$2.88$6.10 07/13$2.53–$7.45$2.88--
$180.00Dec 18$4.20$6.10$5.15$4.85 07/31$4.60–$12.25$4.85--
$180.00Mar 19$6.10$9.80$7.95$11.48 07/21$7.05–$12.25$7.95--
$240.00Dec 18$33.80$37.00$35.40$52.00 07/06$32.95–$58.10$35.40--
$175.00Aug 7$0.00$1.85$0.93$1.88 07/15$0.38–$3.65$0.93--
$175.00Aug 14$0.00$2.50$1.25$0.85 07/27$0.78–$4.65$0.85--
$175.00Aug 21$0.10$0.95$0.53$0.73 07/28$0.53–$4.85$0.53--
$175.00Aug 28$0.00$2.85$1.43$0.99 07/30$1.43–$4.25$0.99--
$175.00Sep 18$0.80$2.05$1.42$3.90 07/20$1.33–$6.35$1.42--
$175.00Dec 18$3.30$5.00$4.15$3.90 07/31$3.35–$10.05$3.90--
$172.50Aug 14$0.00$2.45$1.23$0.35 07/30$0.38–$1.50$0.35--
$170.00Aug 21$0.00$2.45$1.23$0.30 07/30$0.78–$3.60$0.30--
$170.00Sep 18$0.05$3.20$1.63$4.90 07/08$1.58–$5.50$1.63--
$170.00Dec 18$2.65$4.20$3.43$3.00 07/29$2.73–$8.20$3.00--
$165.00Aug 21$0.00$2.30$1.15$2.55 07/28$0.88–$2.58$1.15--
$165.00Sep 18$0.20$2.90$1.55$2.00 06/29$0.50–$3.80$1.55--
$165.00Oct 16$0.00$3.30$1.65$2.05 07/20$1.55–$3.72$1.65--
$165.00Dec 18$2.05$3.40$2.72$7.80 06/23$2.58–$6.65$2.72--
$160.00Aug 7$0.00$0.25$0.13$1.18 07/02$0.13–$1.83$0.13--
$160.00Aug 14$0.00$2.20$1.10$0.60 07/13$0.68–$1.92$0.60--
$160.00Aug 21$0.00$2.25$1.13$0.71 07/20$0.83–$1.93$0.71--
$160.00Sep 4$0.00$2.50$1.25$0.32 07/30$0.63–$1.55$0.32--
$160.00Sep 18$0.00$2.15$1.08$1.95 07/14$0.55–$2.78$1.08--
$160.00Oct 16$0.00$2.00$1.00$0.90 07/30$0.83–$2.97$0.90--
$160.00Dec 18$0.15$3.00$1.58$3.10 07/20$1.58–$5.30$1.58--
$155.00Aug 14$0.00$2.20$1.10$0.51 07/02$1.08–$1.88$0.51--
$155.00Aug 21$0.00$2.20$1.10$0.87 07/02$0.68–$2.17$0.87--
$155.00Sep 11$0.00$2.15$1.08$0.25 07/30$0.38–$1.18$0.25--
$155.00Sep 18$0.00$1.90$0.95$3.50 06/18$0.68–$2.17$0.95--
$155.00Dec 18$0.25$3.40$1.83$1.66 07/31$1.02–$4.20$1.66--
$150.00Aug 21$0.00$1.75$0.88$3.77 06/09$0.38–$1.88$0.88--
$150.00Sep 18$0.00$2.45$1.23$0.22 07/31$0.33–$2.10$0.22--
$150.00Dec 18$0.00$3.30$1.65$2.50 07/15$1.13–$3.40$1.65--
$145.00Aug 21$0.00$0.95$0.48$1.23 07/01$0.35–$1.48$0.48--
$145.00Sep 18$0.00$2.35$1.18$0.20 07/31$0.18–$2.00$0.20--
$145.00Oct 16$0.00$2.50$1.25$0.34 07/30$0.33–$2.13$0.34--
$145.00Dec 18$0.00$3.10$1.55$2.80 07/14$0.93–$2.85$1.55--
$140.00Aug 21$0.00$0.95$0.48$1.61 06/15$0.43–$1.45$0.48--
$140.00Sep 18$0.00$1.45$0.73$0.35 07/30$0.13–$0.78$0.35--
$140.00Dec 18$0.00$2.90$1.45$1.45 07/20$0.98–$2.48$1.45--
$135.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.05–$1.38$0.05--
$135.00Sep 18$0.00$2.25$1.13$0.38 07/14$0.40–$1.25$0.38--
$135.00Dec 18$0.00$2.70$1.35$2.75 06/17$0.45–$1.73$1.35--
$130.00Dec 18$0.00$2.55$1.27$0.51 07/30$0.33–$1.70$0.51--
$130.00Mar 19$0.00$3.20$1.60$1.06 07/30$0.90–$2.08$1.06--
$125.00Dec 18$0.00$2.40$1.20$1.90 06/17$0.28–$1.55$1.20--
$120.00Aug 7$0.00$2.15$1.08$0.18 07/28$0.48–$1.08$0.18--
$120.00Dec 18$0.00$2.35$1.18$1.55 06/17$0.30–$1.45$1.18--
$115.00Dec 18$0.00$2.25$1.13$1.10 06/16$0.25–$1.25$1.10--
$105.00Aug 7$0.00$2.15$1.08$0.18 07/28$0.88–$1.08$0.18--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.55–$1.13$0.20--
$100.00Dec 18$0.00$2.15$1.08$0.30 06/22$0.38–$1.18$0.30--
$90.00Aug 21$0.00$2.15$1.08$0.90 06/15$1.08–$1.08$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410
Total Puts 13
Put/Call Ratio 0.03
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 362
Total Puts 114
Put/Call Ratio 0.31
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 1,545
Total Puts 616
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All