Tour v366
TXRH
TEXAS ROADHOUSE INC A
$196.26 -0.39%
$197.00 (+0.38%)🌙
as of 07/20 07:12 PM
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 325
Calls: 120 (37%)
Puts: 205 (63%)
Prior (07/17) 396
Calls: 329 (83%)
Puts: 67 (17%)
Current vs Prior -17.93%
Calls: -63.53% (Calls)
Puts: +205.97% (Puts)
Prior 7-Day Total 1,702
Calls: 1,090 (64%)
Puts: 612 (36%)
Prior 7-Day Average 243
Calls: 155 (64%)
Puts: 87 (36%)
Current vs Prior 7-Day Avg +33.67%
Calls: -22.94%
Puts: +134.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $93.2K
Calls: $55.8K (60%)
Puts: $37.4K (40%)
Prior (07/17) $266.2K
Calls: $248.0K (93%)
Puts: $18.2K (7%)
Current vs Prior -65.00%
Calls: -77.51%
Puts: +105.63%
Prior 7-Day Total $806.5K
Calls: $638.6K (79%)
Puts: $167.9K (21%)
Prior 7-Day Average $115.2K
Calls: $91.2K (79%)
Puts: $24.0K (21%)
Current vs Prior 7-Day Avg -19.11%
Calls: -38.85%
Puts: +56.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.71
Prior (07/17) 0.20
Current vs Prior +738.87%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +120.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 504
Calls: 398 (79%)
Puts: 106 (21%)
Prior (07/17) 904
Calls: 887 (98%)
Puts: 17 (2%)
Current vs Prior -44.25%
Prior 7-Day Total 4,620
Calls: 3,543 (77%)
Puts: 1,077 (23%)
Prior 7-Day Average 660
Calls: 506 (77%)
Puts: 153 (23%)
Current vs Prior 7-Day Avg -23.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.43% | 4.74%8.84% | 11.52%
Prior 3.81% | 5.10%1.95% | 9.57%
Current vs Prior -9.91% | -7.10%+352.42% | +20.36%
Prior 7-Day Avg 3.23% | 4.58%3.15% | 9.97%
Current vs 7-Day Avg +6.22% | +3.42%+180.45% | +15.54%
Prior 7-Day Eod 3.81% | 5.10%1.95% | 9.57%
Current vs 7-Day Eod -9.91% | -7.10%+352.42% | +20.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Prior 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 739% - increased hedging/bearish positioning. Call-heavy open interest (398 calls vs 106 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 317.808.90$8.3513.2%230.74--
$192.50Jul 244.805.60$5.2015.4%200.71--
$192.50Jul 315.307.10$6.2029.0%40.66--
$195.00Aug 218.609.90$9.2514.1%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 244.505.10$4.8012.5%100.7020

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 237, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 241.652.60$2.1344.6%250.445
$190.00Jul 317.808.90$8.3513.2%230.74--
$192.50Jul 244.805.60$5.2015.4%200.71--
$217.50Aug 211.102.55$1.8379.2%50.18--
$192.50Jul 315.307.10$6.2029.0%40.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 240.151.30$0.73157.5%710.13--
$175.00Aug 211.552.95$2.2562.2%300.1615
$200.00Jul 244.505.10$4.8012.5%100.7020
$180.00Aug 212.002.95$2.4838.3%40.20--
$187.50Jul 311.051.40$1.2328.5%30.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.9%, max 45.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 7Aug 2145.0%34.7%29.7%7--
$192.50Jul 24Jul 3134.6%29.0%19.0%24--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 24Aug 2152.6%36.2%45.3%74--
$165.00Jul 31Aug 2159.6%47.0%27.0%57
$180.00Jul 31Aug 2140.4%37.3%8.5%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 20.74, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$212.50Jul 31$0.57$6.93$0.5712.16$205.57
$205.00$225.00Aug 14$2.02$17.98$2.028.90$207.02
$200.00$205.00Jul 24$0.88$4.12$0.884.68$200.88
$215.00$217.50Aug 21$0.50$2.00$0.504.00$215.50
$200.00$217.50Aug 7$3.55$13.95$3.553.93$203.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.23$4.77$0.2320.74$179.77
$182.50$180.00Jul 31$0.17$2.33$0.1713.71$182.33
$180.00$175.00Jul 31$0.38$4.62$0.3812.16$179.62
$187.50$182.50Jul 31$0.38$4.62$0.3812.16$187.12
$165.00$160.00Aug 21$0.39$4.61$0.3911.82$164.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 6.14, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$192.50Jul 31$2.15$2.15$0.356.14$192.15
$192.50$197.50Jul 24$3.07$3.07$1.931.59$195.57
$195.00$200.00Aug 21$2.55$2.55$2.451.04$197.55
$192.50$205.00Jul 31$5.10$5.10$7.400.69$197.60
$197.50$200.00Jul 24$0.80$0.80$1.700.47$198.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$1.90$1.90$3.100.61$193.10
$190.00$185.00Aug 21$1.40$1.40$3.600.39$188.60
$200.00$185.00Jul 24$4.07$4.07$10.930.37$195.93
$195.00$187.50Jul 31$1.82$1.82$5.680.32$193.18
$185.00$180.00Aug 21$1.12$1.12$3.880.29$183.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.64, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 7Aug 21$0.1345.0%34.7%
$205.00Jul 24Jul 31$0.6535.9%29.2%
$192.50Jul 24Jul 31$1.0034.6%29.0%
$200.00Jul 24Aug 7$3.9234.0%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 21$0.8759.6%47.0%
$180.00Jul 31Aug 7$1.0540.4%43.4%
$175.00Jul 31Aug 14$1.2841.3%42.3%
$185.00Jul 24Aug 7$2.0552.6%42.6%
$195.00Jul 31Aug 21$3.8527.2%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.12% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 24$1.33$4.80$6.13$193.87$206.133.12%
$195.00Aug 21$9.25$6.90$16.15$178.85$211.158.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.60% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$185.00Jul 24$0.45$0.73$1.18$183.82$206.18
$212.50$180.00Jul 31$0.53$0.68$1.21$178.79$213.71
$212.50$182.50Jul 31$0.53$0.85$1.38$181.12$213.88
$212.50$187.50Jul 31$0.53$1.23$1.76$185.74$214.26
$205.00$180.00Jul 31$1.10$0.68$1.78$178.22$206.78
$205.00$182.50Jul 31$1.10$0.85$1.95$180.55$206.95
$200.00$185.00Jul 24$1.33$0.73$2.06$182.94$202.06
$205.00$187.50Jul 31$1.10$1.23$2.33$185.17$207.33
$197.50$185.00Jul 24$2.13$0.73$2.86$182.14$200.36
$217.50$180.00Aug 7$1.70$1.73$3.43$176.57$220.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 12.89, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182190/192Jul 31$2.32$0.1812.89$180.18$192.32
185/190195/200Aug 21$3.95$1.053.76$186.05$198.95
180/185195/200Aug 21$3.67$1.332.76$181.33$198.67
160/165195/200Aug 21$2.94$2.061.43$162.06$197.94
175/180195/200Aug 21$2.78$2.221.25$177.22$197.78
175/180190/192Jul 31$2.53$2.471.02$177.47$192.53
182/188190/192Jul 31$2.53$2.471.02$184.97$192.53
190/195215/218Aug 21$2.40$2.600.92$192.60$217.40
175/180192/205Jul 31$5.48$7.020.78$174.52$197.98
182/188192/205Jul 31$5.48$7.020.78$182.02$197.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.28)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.28$4.7216.86
$185.00$190.00$195.00Aug 21$0.50$4.509.00
$175.00$180.00$185.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.19, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$200.001:2Jul 24-$0.53$1.97
$215.00$217.501:2Aug 21-$1.33$1.17
$195.00$200.001:2Aug 21-$4.15$0.85
$205.00$225.001:2Aug 14$0.09$19.91
$200.00$217.501:2Aug 7$1.85$15.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$0.19$9.81
$175.00$165.001:2Jul 31-$0.40$9.60
$165.00$160.001:2Aug 21-$0.44$4.56
$187.50$182.501:2Jul 31-$0.47$4.53
$185.00$180.001:2Aug 7-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.06%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$6.000.461.9%3.06%4.96%174
$200.00Aug 7$4.600.441.9%2.34%4.25%11
$205.00Aug 14$3.500.344.5%1.78%6.24%119
$215.00Aug 21$1.750.219.6%0.89%10.44%2--
$197.50Jul 24$1.650.440.6%0.84%1.47%255
$217.50Aug 21$1.100.1810.8%0.56%11.38%5--
$200.00Jul 24$1.000.301.9%0.51%2.42%111
$205.00Jul 31$0.850.204.5%0.43%4.89%43
$225.00Aug 14$0.650.1614.6%0.33%14.98%1--
$205.00Jul 24$0.300.134.5%0.15%4.61%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 463 vol/day, 187 traded recently)

TXRH averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $7.45 on 07/17 (now $5.90/$6.60) — try a limit near $6.25. Also watch the $200.00 12-18 call last traded $14.00 on 07/16 (now $13.90/$16.00) — try a limit near $14.00; the $200.00 08-21 call last traded $6.57 on 07/17 (now $6.00/$7.40) — try a limit near $6.57. Most tradeable put: the $200.00 07-24 put last traded $3.08 on 07/17 (now $4.50/$5.10) — try a limit near $4.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$197.50Jul 24$1.65$2.60$2.13$3.10 07/17$0.83–$3.40$2.135
$197.50Jul 31$3.10$3.70$3.40$5.30 07/17$1.73–$4.70$3.40--
$195.00Jul 24$3.10$3.90$3.50$4.60 07/17$0.63–$6.70$3.50--
$195.00Jul 31$4.40$5.50$4.95$3.79 07/15$1.38–$7.85$4.40--
$195.00Aug 7$7.10$8.40$7.75$5.80 07/13$2.35–$9.65$7.10--
$195.00Aug 14$7.80$8.60$8.20$9.10 07/17$3.25–$8.70$8.20--
$195.00Aug 21$8.60$9.90$9.25$5.61 07/09$3.75–$10.60$8.60--
$195.00Aug 28$9.00$11.70$10.35$9.00 07/16$5.65–$10.45$9.00--
$195.00Sep 18$10.30$11.90$11.10$8.90 07/13$5.20–$12.25$10.30--
$195.00Oct 16$12.20$14.10$13.15$12.02 07/16$8.30–$13.65$12.20--
$195.00Dec 18$16.30$18.40$17.35$18.12 07/17$9.45–$17.75$17.35--
$195.00Mar 19$20.80$23.20$22.00$24.40 07/17$21.15–$22.00$22.00--
$200.00Jul 24$1.00$1.65$1.33$1.93 07/17$0.58–$4.50$1.3311
$200.00Jul 31$2.10$3.10$2.60$3.86 07/17$0.83–$4.85$2.60--
$200.00Aug 7$4.60$5.90$5.25$3.75 07/13$1.53–$6.75$4.601
$200.00Aug 14$5.40$6.20$5.80$3.80 07/15$2.42–$6.55$5.40--
$200.00Aug 21$6.00$7.40$6.70$6.57 07/17$2.65–$8.05$6.5774
$200.00Aug 28$6.50$8.40$7.45$6.69 07/16$4.05–$8.00$6.69--
$200.00Sep 18$8.00$9.70$8.85$8.53 07/16$3.85–$9.70$8.53--
$200.00Dec 18$13.90$16.00$14.95$14.00 07/16$8.15–$15.20$14.00137
$200.00Mar 19$18.00$21.00$19.50$19.00 07/16$19.30–$19.50$19.00--
$192.50Jul 24$4.80$5.60$5.20$4.10 07/16$1.05–$6.70$4.80--
$192.50Jul 31$5.30$7.10$6.20$5.70 07/16$3.20–$7.85$5.70--
$202.50Jul 24$0.55$0.95$0.75$1.45 07/17$0.53–$1.53$0.75--
$190.00Jul 24$6.40$8.90$7.65$6.30 07/16$1.58–$10.25$6.40--
$190.00Jul 31$7.80$8.90$8.35$5.75 07/15$2.23–$11.10$7.80--
$190.00Aug 7$10.20$12.00$11.10$10.15 07/02$3.58–$12.80$10.20--
$190.00Aug 14$10.70$12.20$11.45$7.75 07/10$4.60–$12.10$10.70--
$190.00Aug 21$11.70$13.00$12.35$14.60 07/17$5.35–$13.70$12.35--
$190.00Sep 18$13.10$15.00$14.05$13.50 07/17$6.90–$15.20$13.50--
$190.00Dec 18$18.90$21.60$20.25$15.30 07/09$12.00–$20.40$18.90--
$190.00Mar 19$23.20$25.70$24.45$25.75 07/17$24.05–$24.95$24.45--
$205.00Jul 31$0.85$1.35$1.10$1.95 07/17$0.68–$3.03$1.103
$205.00Aug 14$3.50$4.40$3.95$5.30 07/17$1.53–$4.60$3.9519
$187.50Jul 24$8.50$11.00$9.75$6.30 07/14$2.20–$10.80$8.50--
$207.50Jul 24$0.15$0.60$0.38$0.50 07/17$0.38–$1.38$0.38--
$207.50Jul 31$0.45$0.95$0.70$1.10 07/17$0.65–$1.27$0.70--
$185.00Jul 24$11.30$13.50$12.40$4.22 06/18$3.08–$14.15$11.30--
$185.00Jul 31$11.50$14.20$12.85$15.50 07/17$3.95–$14.75$12.85--
$185.00Aug 7$13.40$15.80$14.60$13.70 06/30$5.50–$16.35$13.70--
$185.00Aug 21$14.60$17.00$15.80$15.30 07/17$7.15–$16.95$15.30--
$185.00Sep 18$16.60$18.30$17.45$9.80 07/08$8.95–$18.45$16.60--
$185.00Dec 18$21.90$24.20$23.05$24.75 07/17$13.95–$23.95$23.05--
$210.00Jul 24$0.00$0.50$0.25$0.30 07/17$0.25–$2.07$0.25--
$210.00Jul 31$0.20$0.95$0.57$0.70 07/17$0.25–$2.65$0.57--
$210.00Aug 7$1.60$3.10$2.35$1.88 07/02$1.15–$3.25$1.88--
$210.00Aug 21$2.80$4.80$3.80$3.64 07/17$1.55–$3.90$3.64--
$210.00Aug 28$3.20$4.70$3.95$4.00 07/16$2.03–$4.20$3.95--
$210.00Sep 18$4.30$5.90$5.10$4.65 07/17$1.98–$6.00$4.65--
$210.00Oct 16$5.90$6.60$6.25$7.45 07/17$3.80–$7.10$6.2514
$210.00Dec 18$9.60$10.90$10.25$10.50 07/17$5.40–$11.10$10.25--
$212.50Jul 31$0.25$0.80$0.53$0.35 07/17$0.38–$1.33$0.35--
$180.00Jul 24$15.50$18.40$16.95$15.20 07/16$5.60–$18.15$15.50--
$180.00Jul 31$16.10$18.90$17.50$14.95 07/01$6.60–$18.95$16.10--
$180.00Aug 7$17.40$20.30$18.85$15.80 07/16$8.40–$19.85$17.40--
$180.00Aug 21$18.40$21.00$19.70$13.60 07/15$9.80–$21.30$18.40--
$180.00Sep 18$20.00$22.20$21.10$18.10 07/13$11.35–$22.05$20.00--
$180.00Dec 18$24.30$27.80$26.05$25.32 06/25$16.40–$27.05$25.32--
$215.00Jul 24$0.00$0.40$0.20$0.50 06/29$0.20–$1.55$0.20--
$215.00Jul 31$0.00$0.70$0.35$0.40 07/17$0.28–$1.75$0.35--
$215.00Aug 7$0.95$2.45$1.70$0.80 07/13$1.05–$2.23$0.95--
$177.50Jul 24$18.00$20.70$19.35$20.99 07/17$7.25–$19.90$19.35--
$175.00Aug 21$22.60$25.40$24.00$13.40 06/23$12.65–$25.15$22.60--
$175.00Sep 18$23.70$26.50$25.10$16.60 07/09$14.25–$26.20$23.70--
$175.00Dec 18$28.20$31.40$29.80$24.00 07/02$19.05–$30.70$28.20--
$220.00Jul 31$0.00$2.35$1.18$0.60 06/26$0.18–$1.48$0.60--
$220.00Aug 7$0.00$3.00$1.50$0.50 07/13$1.27–$1.75$0.50--
$220.00Aug 21$0.65$2.55$1.60$1.55 07/16$0.83–$2.13$1.55--
$220.00Sep 18$2.20$3.40$2.80$2.50 07/16$1.35–$3.08$2.50134
$220.00Dec 18$4.90$8.40$6.65$6.93 07/16$3.33–$7.70$6.65--
$170.00Jul 31$25.20$28.70$26.95$10.10 06/17$13.70–$28.15$25.20--
$170.00Aug 21$27.60$29.90$28.75$16.90 07/08$15.80–$29.55$27.60--
$170.00Sep 18$28.00$30.60$29.30$13.50 06/17$17.30–$30.40$28.00--
$170.00Oct 16$29.20$32.00$30.60$31.30 07/17$23.25–$31.35$30.60--
$170.00Dec 18$31.80$35.20$33.50$26.80 06/24$22.10–$34.55$31.80--
$165.00Jul 24$30.40$33.10$31.75$8.02 06/15$16.80–$32.80$30.40--
$165.00Aug 21$31.60$34.60$33.10$12.40 06/05$19.70–$34.15$31.60--
$165.00Sep 18$32.30$35.70$34.00$30.88 06/26$21.15–$34.95$32.30--
$165.00Dec 18$36.10$39.10$37.60$35.00 07/13$25.25–$38.55$36.10--
$230.00Aug 14$0.05$3.00$1.53$0.76 07/17$1.20–$1.53$0.76--
$230.00Aug 21$0.00$3.00$1.50$1.62 07/16$0.57–$1.65$1.50--
$230.00Oct 16$1.35$2.15$1.75$2.37 07/17$1.35–$2.50$1.75--
$230.00Dec 18$4.10$4.90$4.50$4.00 07/02$2.03–$5.30$4.10--
$230.00Mar 19$7.40$9.80$8.60$8.30 07/17$8.20–$8.65$8.30--
$160.00Aug 21$36.40$39.30$37.85$31.83 07/10$23.65–$38.75$36.40--
$160.00Sep 18$36.70$40.30$38.50$38.90 06/26$24.80–$39.55$38.50--
$160.00Dec 18$40.30$43.10$41.70$28.40 06/18$28.70–$42.60$40.30--
$155.00Aug 21$41.20$44.20$42.70$14.96 06/04$27.90–$43.50$41.20--
$155.00Sep 18$41.60$45.00$43.30$30.40 07/08$28.40–$44.20$41.60--
$155.00Dec 18$44.60$47.40$46.00$27.80 06/17$32.30–$47.05$44.60--
$240.00Jul 24$0.00$2.15$1.08$1.09 06/04$0.57–$1.10$1.08--
$240.00Sep 18$0.15$2.40$1.27$0.95 07/16$0.38–$2.00$0.95--
$240.00Dec 18$1.85$3.50$2.68$1.90 07/06$1.43–$3.38$1.90--
$150.00Aug 21$45.80$49.30$47.55$18.10 06/04$32.45–$48.45$45.80--
$150.00Sep 18$46.40$49.70$48.05$34.91 07/08$32.70–$49.00$46.40--
$150.00Dec 18$49.00$51.80$50.40$28.10 06/05$36.25–$51.35$49.00--
$250.00Dec 18$1.40$2.15$1.78$1.10 07/14$0.73–$2.78$1.40--
$250.00Mar 19$3.10$5.10$4.10$4.14 07/16$4.10–$4.90$4.10--
$140.00Aug 21$55.20$58.90$57.05$27.50 06/04$41.55–$58.25$55.20--
$140.00Sep 18$55.80$59.40$57.60$54.03 07/14$41.95–$58.70$55.80--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$197.50Jul 24$2.95$3.50$3.23$3.40 07/17$3.15–$15.70$3.23--
$195.00Jul 24$1.85$2.30$2.08$2.50 07/17$2.08–$16.25$2.08--
$195.00Jul 31$2.50$3.60$3.05$2.60 07/17$3.05–$16.65$2.601
$195.00Sep 18$8.20$9.90$9.05$11.60 07/13$8.65–$19.15$9.05--
$195.00Dec 18$12.70$14.00$13.35$15.30 06/29$13.35–$22.75$13.35--
$200.00Jul 24$4.50$5.10$4.80$3.08 07/17$4.50–$20.80$4.5020
$200.00Aug 7$7.80$8.70$8.25$7.30 07/17$7.95–$19.05$7.80--
$200.00Aug 21$8.80$10.10$9.45$12.71 06/26$9.05–$22.30$9.45--
$200.00Sep 18$10.70$12.30$11.50$10.00 07/17$11.05–$23.10$10.70--
$200.00Dec 18$15.10$16.50$15.80$17.80 06/29$15.70–$26.10$15.80--
$192.50Jul 24$1.10$1.45$1.27$0.90 07/17$1.27–$11.05$1.10--
$192.50Jul 31$2.05$2.50$2.28$2.65 07/17$2.28–$6.50$2.28--
$190.00Jul 24$0.60$1.00$0.80$2.23 07/15$0.80–$12.25$0.80--
$190.00Jul 31$1.50$1.85$1.68$1.40 07/17$1.40–$12.80$1.50--
$190.00Aug 21$4.50$5.50$5.00$5.78 07/16$4.85–$14.75$5.00--
$190.00Sep 18$6.20$7.80$7.00$8.50 06/29$6.80–$16.15$7.00--
$190.00Dec 18$9.90$12.50$11.20$10.70 07/16$11.20–$19.65$10.70--
$187.50Jul 24$0.40$0.70$0.55$5.30 07/07$0.55–$7.05$0.55--
$187.50Jul 31$1.05$1.40$1.23$4.00 07/14$1.23–$3.93$1.23--
$185.00Jul 24$0.15$1.30$0.73$3.60 07/06$0.73–$8.70$0.73--
$185.00Jul 31$0.35$1.30$0.83$4.90 07/08$0.83–$9.95$0.83--
$185.00Aug 21$2.90$4.30$3.60$3.99 07/16$3.55–$11.45$3.60--
$185.00Sep 18$4.70$6.20$5.45$7.50 07/14$5.25–$13.15$5.45--
$185.00Dec 18$8.10$10.20$9.15$12.40 07/09$9.15–$17.25$9.15--
$210.00Dec 18$20.90$22.80$21.85$23.50 06/26$21.30–$33.80$21.85--
$180.00Jul 24$0.00$0.65$0.33$0.26 07/16$0.33–$6.00$0.26--
$180.00Jul 31$0.25$1.10$0.68$1.04 07/16$0.55–$7.20$0.684
$180.00Aug 7$1.05$2.40$1.73$2.95 07/15$1.73–$5.65$1.73--
$180.00Aug 14$1.55$2.50$2.03$2.46 07/16$1.95–$6.45$2.03--
$180.00Aug 21$2.00$2.95$2.48$2.50 07/16$2.48–$9.10$2.48--
$180.00Sep 18$3.50$4.90$4.20$5.10 06/29$3.72–$10.65$4.20--
$180.00Oct 16$3.10$5.20$4.15$6.10 07/13$4.15–$7.45$4.15--
$180.00Dec 18$5.90$8.80$7.35$10.00 07/02$7.35–$14.65$7.35--
$177.50Jul 31$0.20$2.65$1.43$1.21 07/14$0.90–$1.50$1.21--
$175.00Jul 24$0.00$1.15$0.57$1.25 07/02$0.35–$3.90$0.57--
$175.00Jul 31$0.05$0.55$0.30$0.86 07/16$0.30–$5.20$0.3059
$175.00Aug 7$0.00$3.10$1.55$1.88 07/15$1.33–$3.65$1.55--
$175.00Aug 21$1.55$2.95$2.25$4.00 07/09$1.73–$6.80$2.2515
$175.00Sep 18$2.20$3.90$3.05$4.15 07/13$2.93–$8.70$3.05--
$175.00Dec 18$5.70$6.70$6.20$5.50 07/17$6.20–$12.20$5.70--
$170.00Jul 24$0.00$0.60$0.30$0.48 07/02$0.30–$2.53$0.30--
$170.00Jul 31$0.00$2.00$1.00$1.82 07/10$0.65–$3.60$1.00--
$170.00Aug 21$0.00$2.25$1.13$3.25 07/08$1.13–$5.15$1.13--
$170.00Sep 18$1.50$3.10$2.30$4.90 07/08$2.03–$6.85$2.30--
$170.00Dec 18$4.40$5.60$5.00$6.46 06/26$5.00–$10.25$5.00--
$165.00Jul 24$0.00$1.90$0.95$0.37 06/29$0.23–$1.70$0.37--
$165.00Jul 31$0.00$0.70$0.35$1.50 07/10$0.35–$2.00$0.357
$165.00Aug 21$0.05$2.40$1.22$1.93 07/07$1.22–$3.90$1.22--
$165.00Sep 18$0.95$3.70$2.33$2.00 06/29$1.13–$5.30$2.00--
$165.00Dec 18$2.55$4.30$3.43$7.80 06/23$3.43–$8.40$3.43--
$160.00Jul 24$0.00$2.15$1.08$0.55 06/26$0.20–$1.60$0.55--
$160.00Jul 31$0.00$2.25$1.13$0.65 07/02$0.50–$1.55$0.65--
$160.00Aug 7$0.00$2.60$1.30$1.18 07/02$1.00–$1.83$1.18--
$160.00Aug 14$0.00$2.75$1.38$0.60 07/13$0.95–$1.92$0.60--
$160.00Aug 21$0.20$1.45$0.83$1.68 07/09$0.83–$2.88$0.83--
$160.00Sep 18$0.65$3.40$2.03$1.95 07/14$0.85–$4.10$1.95--
$160.00Dec 18$2.65$3.40$3.03$4.00 07/10$3.03–$6.70$3.03--
$155.00Jul 24$0.00$2.15$1.08$1.22 06/17$0.15–$1.45$1.08--
$155.00Aug 14$0.00$2.60$1.30$0.51 07/02$1.27–$1.88$0.51--
$155.00Aug 21$0.00$2.20$1.10$0.87 07/02$0.68–$2.25$0.87--
$155.00Sep 18$0.00$3.10$1.55$3.50 06/18$0.65–$2.93$1.55--
$155.00Dec 18$1.45$2.70$2.08$4.00 07/08$2.08–$5.85$2.08--
$240.00Dec 18$42.90$46.40$44.65$52.00 07/06$43.85–$60.50$44.65--
$150.00Jul 24$0.00$2.15$1.08$1.76 06/15$0.18–$1.33$1.08--
$150.00Aug 21$0.00$2.10$1.05$3.77 06/09$0.80–$1.88$1.05--
$150.00Sep 18$0.00$2.40$1.20$1.45 06/25$0.63–$2.23$1.20--
$150.00Dec 18$1.20$2.20$1.70$2.50 07/15$1.68–$4.60$1.70--
$145.00Jul 24$0.00$2.15$1.08$1.36 06/15$0.10–$1.23$1.08--
$145.00Jul 31$0.00$2.15$1.08$0.35 06/24$0.28–$1.33$0.35--
$145.00Aug 21$0.00$1.55$0.78$1.23 07/01$0.70–$1.63$0.78--
$145.00Sep 18$0.00$2.25$1.13$0.55 07/02$0.43–$2.07$0.55--
$145.00Dec 18$0.30$1.75$1.02$2.80 07/14$1.02–$3.85$1.02--
$140.00Aug 21$0.00$1.35$0.68$1.61 06/15$0.48–$1.45$0.68--
$140.00Sep 18$0.05$1.45$0.75$0.43 06/29$0.33–$1.15$0.43--
$140.00Dec 18$0.85$1.40$1.13$1.21 07/02$1.13–$3.18$1.13--
$135.00Aug 21$0.00$0.25$0.13$0.44 07/15$0.13–$1.38$0.13--
$135.00Sep 18$0.00$2.40$1.20$0.38 07/14$0.25–$1.83$0.38--
$135.00Dec 18$0.10$1.10$0.60$2.75 06/17$0.60–$2.85$0.60--
$130.00Dec 18$0.00$0.90$0.45$2.25 06/16$0.45–$1.95$0.45--
$125.00Dec 18$0.00$0.75$0.38$1.90 06/17$0.38–$1.70$0.38--
$120.00Dec 18$0.00$0.60$0.30$1.55 06/17$0.30–$1.60$0.30--
$115.00Dec 18$0.00$0.50$0.25$1.10 06/16$0.25–$1.45$0.25--
$105.00Aug 21$0.00$2.15$1.08$0.21 05/20$0.57–$1.13$0.21--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.35–$1.13$0.20--
$100.00Dec 18$0.00$2.25$1.13$0.30 06/22$0.18–$1.23$0.30--
$95.00Dec 18$0.00$2.20$1.10$0.51 05/20$0.40–$1.18$0.51--
$90.00Aug 21$0.00$2.15$1.08$0.90 06/15$1.08–$1.08$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 205
Put/Call Ratio 1.71
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 329
Total Puts 67
Put/Call Ratio 0.20
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 1,090
Total Puts 612
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All