Tour v309
TXRH
TEXAS ROADHOUSE INC A
$189.50 +1.32%
$189.49 (-0.01%)🌙
as of 07/10 07:11 PM
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:11pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 95
Calls: 89 (94%)
Puts: 6 (6%)
Prior (07/09) 129
Calls: 84 (65%)
Puts: 45 (35%)
Current vs Prior -26.36%
Calls: +5.95% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 1,316
Calls: 852 (65%)
Puts: 464 (35%)
Prior 7-Day Average 188
Calls: 121 (65%)
Puts: 66 (35%)
Current vs Prior 7-Day Avg -49.47%
Calls: -26.88%
Puts: -90.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $45.5K
Calls: $44.2K (97%)
Puts: $1.3K (3%)
Prior (07/09) $111.0K
Calls: $101.6K (92%)
Puts: $9.4K (8%)
Current vs Prior -59.00%
Calls: -56.52%
Puts: -85.80%
Prior 7-Day Total $1.65M
Calls: $1.48M (90%)
Puts: $171.3K (10%)
Prior 7-Day Average $236.1K
Calls: $211.6K (90%)
Puts: $24.5K (10%)
Current vs Prior 7-Day Avg -80.72%
Calls: -79.13%
Puts: -94.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.07
Prior (07/09) 0.54
Current vs Prior -87.42%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -88.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 111
Calls: 97 (87%)
Puts: 14 (13%)
Prior (07/09) 297
Calls: 94 (32%)
Puts: 203 (68%)
Current vs Prior -62.63%
Prior 7-Day Total 5,547
Calls: 4,102 (74%)
Puts: 1,445 (26%)
Prior 7-Day Average 792
Calls: 586 (74%)
Puts: 206 (26%)
Current vs Prior 7-Day Avg -85.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.88% | 3.31%3.31% | 10.11%
Prior 2.80% | 4.12%4.12% | 10.24%
Current vs Prior +18.52% | +18.57%-19.50% | -1.30%
Prior 7-Day Avg 2.98% | 4.40%4.46% | 10.38%
Current vs 7-Day Avg +11.16% | +10.92%-25.75% | -2.67%
Prior 7-Day Eod 2.80% | 4.12%-- | --
Current vs 7-Day Eod +18.52% | +18.57%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Prior 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($44.2K) vs puts ($1.3K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (89 calls vs 6 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 105.108.90$7.0054.3%30.958
$175.00Jul 1713.7016.80$15.2520.3%10.88--
$160.00Aug 2129.7033.40$31.5511.7%10.87--
$180.00Aug 711.7015.50$13.6027.9%10.722
$185.00Jul 316.509.10$7.8033.3%10.662
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 81, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 170.701.80$1.2588.0%220.3218
$190.00Jul 100.002.30$1.15200.0%200.4220
$190.00Aug 146.309.20$7.7537.4%200.50--
$182.50Jul 105.108.90$7.0054.3%30.958
$190.00Jul 314.205.20$4.7021.3%20.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.251.70$0.98148.0%10.17--
$165.00Jul 310.051.50$0.78185.9%10.088
$170.00Jul 310.101.75$0.93177.4%10.111
$175.00Aug 71.254.00$2.63104.6%10.213
$180.00Aug 71.955.20$3.5890.8%10.282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 214.2%, max 419.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 10Aug 14182.2%35.0%419.8%4020
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 740.2%37.0%8.7%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 7.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 14$3.65$6.35$3.651.74$193.65
$160.00$210.00Aug 21$29.50$20.50$29.500.69$189.50
$185.00$190.00Jul 31$3.10$1.90$3.100.61$188.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 31$0.15$4.85$0.1532.33$169.85
$180.00$175.00Aug 7$0.95$4.05$0.954.26$179.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$192.50Jul 17$14.00$14.00$3.504.00$189.00
$182.50$190.00Jul 10$5.85$5.85$1.653.55$188.35
$185.00$190.00Jul 31$3.10$3.10$1.901.63$188.10
$160.00$210.00Aug 21$29.50$29.50$20.501.44$189.50
$190.00$200.00Aug 14$3.65$3.65$6.350.57$193.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 7$0.95$0.95$4.050.23$179.05
$170.00$165.00Jul 31$0.15$0.15$4.850.03$169.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.08, cheapest $2.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 10Jul 31$3.55182.2%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 7$2.6040.2%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.07% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$13.60$3.58$17.18$162.82$197.189.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.18% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$180.00Jul 17$1.25$0.98$2.23$177.77$194.73
$190.00$165.00Jul 31$4.70$0.78$5.48$159.52$195.48
$190.00$170.00Jul 31$4.70$0.93$5.63$164.37$195.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.86, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170185/190Jul 31$3.25$1.751.86$166.75$188.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 14-$0.45$9.55
$190.00$195.001:2Jul 10-$1.05$3.95
$185.00$190.001:2Jul 31-$1.60$3.40
$160.00$210.001:2Aug 21$27.45$22.55
$175.00$192.501:2Jul 17$12.75$4.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 31-$0.63$4.37
$180.00$175.001:2Aug 7-$1.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.32%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 14$6.300.500.3%3.32%3.59%20--
$190.00Jul 31$4.200.500.3%2.22%2.48%2--
$200.00Aug 14$3.000.325.5%1.58%7.12%1--
$210.00Aug 21$1.550.1910.8%0.82%11.64%2--
$192.50Jul 17$0.700.321.6%0.37%1.95%2218

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 614 vol/day, 198 traded recently)

TXRH averages only 614 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 09-18 call last traded $12.18 on 06/26 (now $8.90/$11.00) — try a limit near $9.95. Also watch the $185.00 07-31 call last traded $7.19 on 06/24 (now $6.50/$9.10) — try a limit near $7.19; the $182.50 07-10 call last traded $4.90 on 06/22 (now $5.10/$8.90) — try a limit near $5.10. Most tradeable put: the $180.00 08-07 put last traded $3.78 on 07/02 (now $1.95/$5.20) — try a limit near $3.58.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 10$0.00$2.30$1.15$6.50 06/25$0.55–$8.05$1.1520
$190.00Jul 17$1.65$2.80$2.22$4.00 07/02$0.53–$9.00$2.22--
$190.00Jul 31$4.20$5.20$4.70$9.80 06/25$1.25–$11.10$4.70--
$190.00Aug 7$5.20$9.50$7.35$10.15 07/02$3.58–$12.80$7.35--
$190.00Aug 21$7.30$9.20$8.25$7.51 06/24$2.60–$13.70$7.51--
$190.00Sep 18$8.90$11.00$9.95$12.18 06/26$3.15–$15.20$9.9547
$190.00Dec 18$14.20$17.70$15.95$18.20 06/25$6.60–$20.25$15.95--
$187.50Jul 17$2.85$4.50$3.68$6.30 07/02$1.35–$10.85$3.68--
$192.50Jul 17$0.70$1.80$1.25$4.40 07/02$0.65–$7.15$1.2518
$185.00Jul 17$3.90$7.80$5.85$11.48 06/26$0.93–$13.05$5.85--
$185.00Jul 24$5.90$8.90$7.40$4.22 06/18$1.85–$14.15$5.90--
$185.00Jul 31$6.50$9.10$7.80$7.19 06/24$2.03–$14.75$7.192
$185.00Aug 7$8.20$12.00$10.10$13.70 06/30$5.50–$16.35$10.10--
$185.00Aug 21$10.20$12.00$11.10$13.13 07/02$3.53–$16.95$11.10--
$185.00Sep 18$11.50$14.30$12.90$15.30 07/01$4.33–$18.45$12.90--
$185.00Dec 18$16.40$20.30$18.35$14.98 06/22$8.15–$23.80$16.40--
$195.00Jul 10$0.00$2.20$1.10$2.15 07/02$0.25–$4.85$1.10--
$195.00Jul 17$0.55$1.20$0.88$3.25 07/02$0.35–$5.75$0.88--
$195.00Jul 24$0.95$2.80$1.88$5.10 06/29$0.63–$6.70$1.88--
$195.00Aug 21$5.50$6.90$6.20$9.17 06/29$1.78–$10.60$6.20--
$195.00Sep 18$6.60$8.80$7.70$5.40 05/08$2.38–$12.25$6.60--
$195.00Dec 18$11.90$15.00$13.45$13.70 06/24$5.55–$17.75$13.45--
$182.50Jul 10$5.10$8.90$7.00$4.90 06/22$1.65–$14.95$5.108
$197.50Jul 10$0.00$2.15$1.08$1.35 07/02$0.33–$3.40$1.08--
$197.50Jul 17$0.35$0.75$0.55$1.50 07/02$0.53–$4.28$0.55--
$180.00Jul 10$8.40$11.40$9.90$6.48 06/01$1.13–$17.20$8.40--
$180.00Jul 17$8.20$12.10$10.15$12.68 07/02$1.53–$17.55$10.15--
$180.00Jul 24$9.00$13.00$11.00$14.09 07/01$2.00–$18.15$11.00--
$180.00Jul 31$10.00$13.70$11.85$14.95 07/01$2.95–$18.95$11.85--
$180.00Aug 21$12.90$16.00$14.45$12.70 06/24$4.75–$21.30$12.90--
$180.00Sep 18$14.70$17.40$16.05$21.00 06/25$6.00–$22.05$16.05--
$180.00Dec 18$19.40$23.30$21.35$25.32 06/25$9.75–$26.80$21.35--
$180.00Aug 7$11.70$15.50$13.60--$13.60–$13.60—$11.702
$200.00Jul 10$0.00$0.15$0.08$0.59 07/02$0.08–$2.53$0.08--
$200.00Jul 17$0.10$0.90$0.50$1.50 07/01$0.30–$4.00$0.50--
$200.00Jul 31$1.00$1.80$1.40$3.60 07/01$1.08–$4.85$1.40--
$200.00Aug 21$3.40$5.10$4.25$4.59 07/02$1.25–$8.05$4.25--
$200.00Sep 18$4.80$6.90$5.85$6.90 07/01$1.45–$9.70$5.85--
$200.00Dec 18$9.80$12.90$11.35$13.70 06/30$4.75–$15.15$11.35--
$177.50Jul 10$10.20$13.90$12.05$15.33 07/01$5.40–$19.65$12.05--
$202.50Jul 17$0.00$1.40$0.70$1.65 06/29$0.48–$2.38$0.70--
$175.00Jul 10$12.70$16.40$14.55$2.10 06/04$2.33–$22.00$12.70--
$175.00Jul 17$13.70$16.80$15.25$18.44 06/26$2.90–$22.40$15.25--
$175.00Aug 21$16.70$20.40$18.55$13.40 06/23$6.60–$25.15$16.70--
$175.00Sep 18$18.10$21.00$19.55$8.30 06/08$7.70–$25.95$18.10--
$175.00Dec 18$22.50$26.50$24.50$24.00 07/02$12.05–$30.55$24.00--
$205.00Jul 10$0.00$2.15$1.08$0.71 05/29$0.20–$1.40$0.71--
$205.00Jul 17$0.00$2.35$1.18$2.60 06/22$0.20–$1.35$1.18--
$205.00Jul 31$0.25$3.10$1.68$2.45 06/26$0.68–$3.03$1.68--
$172.50Jul 17$15.30$19.20$17.25$9.50 06/22$10.50–$24.70$15.30--
$207.50Jul 10$0.00$1.75$0.88$0.25 06/30$0.13–$1.40$0.25--
$207.50Jul 17$0.00$2.25$1.13$0.31 07/02$0.13–$1.43$0.31--
$170.00Jul 10$18.20$21.40$19.80$5.50 06/16$4.03–$26.85$18.20--
$170.00Jul 17$17.80$21.70$19.75$12.90 06/23$4.85–$27.30$17.80--
$170.00Jul 31$19.50$22.50$21.00$10.10 06/17$6.60–$28.00$19.50--
$170.00Aug 21$20.50$24.50$22.50$8.60 06/15$8.80–$29.55$20.50--
$170.00Sep 18$21.70$25.50$23.60$13.50 06/17$9.95–$30.40$21.70--
$170.00Dec 18$26.10$29.90$28.00$26.80 06/24$14.10–$34.25$26.80--
$210.00Jul 17$0.00$1.45$0.73$0.35 06/30$0.20–$1.18$0.35--
$210.00Jul 31$0.00$2.65$1.33$1.12 07/02$0.53–$2.65$1.12--
$210.00Aug 7$0.00$3.60$1.80$1.88 07/02$1.15–$3.25$1.80--
$210.00Aug 21$1.55$2.55$2.05$3.51 06/30$1.15–$3.85$2.05--
$210.00Sep 18$1.90$4.10$3.00$4.54 06/29$0.65–$6.00$3.00--
$210.00Dec 18$5.70$9.30$7.50$9.70 06/30$2.80–$11.10$7.50--
$165.00Jul 17$22.70$26.60$24.65$8.20 06/08$7.55–$32.15$22.70--
$165.00Jul 24$23.00$27.00$25.00$8.02 06/15$8.35–$32.35$23.00--
$165.00Aug 21$25.10$28.90$27.00$12.40 06/05$11.30–$34.15$25.10--
$165.00Sep 18$26.00$29.50$27.75$30.88 06/26$12.75–$34.55$27.75--
$165.00Dec 18$30.50$33.70$32.10$36.50 06/25$16.90–$38.35$32.10--
$215.00Jul 24$0.00$2.40$1.20$0.50 06/29$0.33–$1.55$0.50--
$160.00Jul 17$27.60$31.00$29.30$15.50 06/17$10.85–$36.95$27.60--
$160.00Sep 18$30.40$34.00$32.20$38.90 06/26$15.65–$38.90$32.20--
$160.00Dec 18$33.80$37.50$35.65$28.40 06/18$19.30–$41.85$33.80--
$220.00Jul 17$0.00$1.95$0.98$0.09 06/22$0.15–$1.13$0.09--
$220.00Jul 31$0.00$2.35$1.18$0.60 06/26$0.73–$1.48$0.60--
$220.00Aug 21$0.10$2.60$1.35$1.75 07/01$0.83–$2.13$1.35--
$220.00Sep 18$0.30$2.40$1.35$2.40 06/29$1.27–$3.08$1.35--
$220.00Dec 18$4.10$6.60$5.35$5.80 07/02$1.48–$7.70$5.35--
$155.00Jul 17$32.60$36.50$34.55$28.50 05/08$14.65–$41.85$32.60--
$155.00Aug 21$34.40$38.00$36.20$14.96 06/04$17.75–$43.25$34.40--
$155.00Sep 18$34.90$38.50$36.70$43.48 06/26$19.10–$43.50$36.70--
$155.00Dec 18$38.40$41.20$39.80$27.80 06/17$22.55–$46.05$38.40--
$225.00Jul 17$0.00$2.15$1.08$0.45 06/26$0.10–$1.10$0.45--
$150.00Jul 10$37.70$41.40$39.55$28.64 06/01$18.65–$46.90$37.70--
$150.00Jul 17$37.50$41.50$39.50$19.95 06/05$19.00–$46.70$37.50--
$150.00Aug 21$39.00$42.80$40.90$18.10 06/04$21.90–$48.00$39.00--
$150.00Sep 18$39.40$43.30$41.35$19.40 06/04$22.70–$48.75$39.40--
$150.00Dec 18$42.20$45.90$44.05$28.10 06/05$25.90–$50.55$42.20--
$230.00Dec 18$1.45$4.70$3.08$4.00 07/02$0.90–$5.30$3.08--
$140.00Aug 21$48.80$52.50$50.65$27.50 06/04$30.15–$57.65$48.80--
$140.00Sep 18$48.90$52.90$50.90$51.76 07/02$30.95–$57.85$50.90--
$140.00Dec 18$50.90$54.80$52.85$44.10 05/21$33.30–$59.90$50.90--
$240.00Jul 17$0.00$2.15$1.08$1.08 06/04$0.18–$1.08$1.08--
$240.00Jul 24$0.00$2.20$1.10$1.09 06/04$0.93–$1.10$1.09--
$240.00Sep 18$0.05$2.00$1.02$0.63 05/22$0.38–$1.55$0.63--
$135.00Jul 17$52.50$56.50$54.50$32.45 06/15$33.25–$61.75$52.50--
$135.00Sep 18$53.80$57.70$55.75$62.90 06/26$35.30–$62.70$55.75--
$130.00Aug 21$58.60$62.30$60.45$36.15 06/04$39.45–$67.45$58.60--
$125.00Aug 21$63.50$67.20$65.35$43.10 06/15$44.25–$72.50$63.50--
$125.00Sep 18$63.50$67.60$65.55$36.20 05/07$44.50–$72.50$63.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 10$0.00$2.65$1.33$1.39 07/02$1.33–$22.60$1.33--
$190.00Jul 17$1.90$3.30$2.60$6.81 06/24$1.73–$22.60$2.60--
$190.00Sep 18$8.80$10.80$9.80$8.50 06/29$7.40–$24.80$8.80--
$190.00Dec 18$12.80$15.90$14.35$13.48 07/01$11.95–$27.35$13.48--
$187.50Jul 10$0.00$1.90$0.95$2.32 07/02$0.95–$9.35$0.95--
$187.50Jul 17$0.95$2.25$1.60$2.25 07/02$1.08–$9.90$1.60--
$185.00Jul 10$0.00$2.35$1.18$0.97 07/01$0.33–$17.95$0.97--
$185.00Jul 17$0.85$1.55$1.20$1.80 06/29$0.73–$18.30$1.20--
$185.00Jul 24$1.85$2.60$2.23$3.40 06/25$1.08–$18.50$2.23--
$185.00Jul 31$2.50$3.20$2.85$3.38 06/29$2.40–$19.05$2.85--
$185.00Sep 18$6.60$8.70$7.65$7.30 07/01$5.80–$21.00$7.30--
$185.00Dec 18$10.60$13.30$11.95$19.00 06/01$9.70–$23.90$11.95--
$195.00Jul 10$3.80$6.60$5.20$5.50 06/29$3.25–$27.45$5.20--
$195.00Jul 17$4.90$7.40$6.15$5.30 07/02$3.85–$27.50$5.30--
$195.00Sep 18$11.00$14.00$12.50$21.00 05/20$9.60–$28.70$12.50--
$195.00Dec 18$15.40$18.50$16.95$15.30 06/29$13.85–$31.20$15.40--
$182.50Jul 17$0.30$1.50$0.90$2.00 06/25$0.77–$6.70$0.90--
$197.50Jul 17$6.60$10.30$8.45$6.20 06/30$5.30–$18.60$6.60--
$180.00Jul 17$0.25$1.70$0.98$0.76 07/02$0.38–$14.10$0.76--
$180.00Jul 31$0.55$2.05$1.30$2.69 07/02$1.30–$15.05$1.30--
$180.00Aug 7$1.95$5.20$3.58$3.78 07/02$2.38–$5.65$3.582
$180.00Aug 21$3.50$5.10$4.30$5.08 07/02$3.70–$16.40$4.30--
$180.00Sep 18$4.90$6.90$5.90$5.10 06/29$3.72–$17.50$5.10--
$180.00Dec 18$8.70$11.60$10.15$10.00 07/02$7.75–$21.05$10.00--
$200.00Jul 17$8.90$12.90$10.90$8.75 06/25$7.05–$32.65$8.90--
$200.00Jul 24$9.30$13.10$11.20$9.00 06/29$7.75–$32.45$9.30--
$200.00Aug 21$13.30$14.90$14.10$12.71 06/26$10.85–$32.90$13.30--
$200.00Dec 18$17.70$20.70$19.20$17.80 06/29$16.50–$35.00$17.80--
$177.50Jul 10$0.00$2.30$1.15$0.20 07/02$0.15–$3.55$0.20--
$175.00Jul 17$0.05$1.35$0.70$0.41 07/02$0.28–$10.35$0.41--
$175.00Jul 24$0.35$2.00$1.18$1.25 07/02$0.60–$11.15$1.18--
$175.00Jul 31$0.25$1.70$0.98$1.70 06/29$0.98–$11.65$0.98--
$175.00Aug 7$1.25$4.00$2.63$2.20 06/26$2.13–$3.65$2.203
$175.00Aug 21$2.45$3.60$3.03$3.79 07/02$2.42–$13.40$3.03--
$175.00Sep 18$3.30$5.40$4.35$3.52 07/02$2.93–$14.65$3.52--
$175.00Dec 18$7.10$9.50$8.30$7.80 06/26$6.25–$18.25$7.80--
$170.00Jul 17$0.00$2.40$1.20$0.27 07/02$0.13–$7.35$0.27--
$170.00Jul 24$0.00$2.50$1.25$0.48 07/02$0.30–$8.30$0.48--
$170.00Aug 21$1.35$2.80$2.08$2.23 07/01$1.35–$10.40$2.08--
$170.00Sep 18$2.45$4.20$3.33$2.80 06/29$2.03–$11.90$2.80--
$170.00Dec 18$5.60$8.00$6.80$6.46 06/26$5.65–$15.70$6.46--
$170.00Jul 31$0.10$1.75$0.93--$0.93–$0.93—$0.101
$210.00Dec 18$24.10$28.00$26.05$23.50 06/26$21.90–$43.60$24.10--
$165.00Jul 10$0.00$2.15$1.08$3.87 06/16$0.08–$4.35$1.08--
$165.00Jul 17$0.00$2.25$1.13$0.49 06/25$0.23–$5.00$0.49--
$165.00Jul 24$0.00$2.55$1.27$0.37 06/29$0.23–$6.10$0.37--
$165.00Jul 31$0.05$1.50$0.78$0.59 07/02$0.53–$6.55$0.598
$165.00Aug 21$0.95$2.05$1.50$1.73 07/01$1.50–$8.35$1.50--
$165.00Sep 18$1.30$3.30$2.30$2.00 06/29$1.13–$10.00$2.00--
$165.00Dec 18$4.60$6.70$5.65$7.80 06/23$4.05–$13.25$5.65--
$160.00Jul 10$0.00$2.15$1.08$0.47 06/22$0.10–$2.73$0.47--
$160.00Jul 17$0.00$2.00$1.00$0.17 06/29$0.10–$3.10$0.17--
$160.00Jul 24$0.00$2.40$1.20$0.55 06/26$0.20–$4.25$0.55--
$160.00Jul 31$0.00$2.60$1.30$0.65 07/02$0.63–$4.90$0.65--
$160.00Aug 7$0.00$3.10$1.55$1.18 07/02$1.00–$1.83$1.18--
$160.00Aug 21$0.80$2.90$1.85$2.00 07/01$1.33–$5.90$1.85--
$160.00Sep 18$1.25$2.05$1.65$1.85 06/26$0.85–$7.50$1.65--
$160.00Dec 18$3.50$5.40$4.45$3.63 06/29$3.18–$10.90$3.63--
$155.00Jul 10$0.00$2.15$1.08$1.06 06/16$0.30–$1.73$1.06--
$155.00Jul 17$0.00$1.35$0.68$0.65 06/22$0.20–$1.95$0.65--
$155.00Jul 24$0.00$2.30$1.15$1.22 06/17$0.15–$3.13$1.15--
$155.00Aug 14$0.00$2.90$1.45$0.51 07/02$1.35–$1.88$0.51--
$155.00Aug 21$0.55$2.50$1.53$0.87 07/02$0.68–$4.65$0.87--
$155.00Sep 18$0.55$3.70$2.13$3.50 06/18$0.65–$6.10$2.13--
$155.00Dec 18$2.90$4.70$3.80$3.30 06/26$2.28–$9.30$3.30--
$150.00Jul 10$0.00$0.20$0.10$0.30 06/22$0.10–$1.25$0.10--
$150.00Jul 17$0.00$0.70$0.35$0.12 06/26$0.10–$1.50$0.12--
$150.00Jul 24$0.00$2.15$1.08$1.76 06/15$0.18–$2.42$1.08--
$150.00Aug 21$0.00$2.95$1.48$3.77 06/09$0.80–$3.30$1.48--
$150.00Sep 18$0.80$3.10$1.95$1.45 06/25$0.63–$4.55$1.45--
$150.00Dec 18$0.95$3.90$2.42$2.30 06/29$1.68–$7.10$2.30--
$145.00Jul 17$0.00$0.30$0.15$0.99 06/01$0.15–$1.50$0.15--
$145.00Jul 24$0.00$2.20$1.10$1.36 06/15$0.10–$1.55$1.10--
$145.00Jul 31$0.00$2.25$1.13$0.35 06/24$0.28–$1.93$0.35--
$145.00Aug 21$0.00$2.80$1.40$1.23 07/01$0.73–$2.53$1.23--
$145.00Sep 18$0.00$3.00$1.50$0.55 07/02$0.43–$3.60$0.55--
$145.00Dec 18$0.80$3.90$2.35$2.05 06/26$1.40–$6.30$2.05--
$140.00Jul 17$0.00$2.15$1.08$0.30 06/26$0.28–$1.25$0.30--
$140.00Aug 21$0.00$2.65$1.33$1.61 06/15$0.90–$2.10$1.33--
$140.00Sep 18$0.05$1.45$0.75$0.43 06/29$0.33–$3.50$0.43--
$140.00Dec 18$0.15$3.60$1.88$1.21 07/02$1.17–$5.05$1.21--
$240.00Dec 18$49.30$53.00$51.15$47.77 06/29$44.75–$72.35$49.30--
$135.00Aug 21$0.10$2.55$1.33$0.40 06/29$0.45–$1.73$0.40--
$135.00Dec 18$0.05$3.40$1.73$2.75 06/17$0.68–$3.88$1.73--
$130.00Jul 10$0.00$1.75$0.88$0.10 06/26$0.05–$1.15$0.10--
$130.00Dec 18$0.20$3.20$1.70$2.25 06/16$0.55–$3.05$1.70--
$125.00Jul 10$0.00$1.75$0.88$0.10 06/26$0.05–$1.13$0.10--
$125.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$1.18$0.08--
$125.00Dec 18$0.00$3.10$1.55$1.90 06/17$0.48–$2.45$1.55--
$120.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$1.15$0.08--
$120.00Dec 18$0.00$2.90$1.45$1.55 06/17$0.35–$1.88$1.45--
$115.00Jul 10$0.00$0.10$0.05$0.10 07/02$0.05–$1.10$0.05--
$115.00Dec 18$0.00$2.10$1.05$1.10 06/16$0.33–$1.70$1.05--
$110.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.13$0.08--
$105.00Aug 21$0.00$2.20$1.10$0.21 05/20$0.57–$1.18$0.21--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.35–$1.35$0.20--
$100.00Jul 10$0.00$0.10$0.05$0.10 06/30$0.05–$1.08$0.05--
$100.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$1.08$0.08--
$100.00Dec 18$0.00$1.50$0.75$0.30 06/22$0.18–$1.33$0.30--
$95.00Jul 10$0.00$0.10$0.05$0.10 07/02$0.05–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 6
Put/Call Ratio 0.07
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 45
Put/Call Ratio 0.54
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 852
Total Puts 464
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All