TXN - Options Database

TXN

TEXAS INSTRS INC

$284.65 +2.47%

$287.09 (+0.86%)🌙

as of 10/21 06:02 PM

(10/21 14:05) ◀

Wednesday, October 21, 2026 (6:02pm)

▶ (10/22 19:00)

◀ 10/21 18:02 ▶

Option Volume

Detail

ℹ

Current (10/21) 40,097

Calls: 21,657 (54%)

Puts: 18,440 (46%)

Prior (10/20) 13,377

Calls: 6,327 (47%)

Puts: 7,050 (53%)

Current vs Prior +199.75%

Calls: +242.29% (Calls)

Puts: +161.56% (Puts)

Prior 7-Day Total 90,748

Calls: 49,985 (55%)

Puts: 40,763 (45%)

Prior 7-Day Average 12,964

Calls: 7,140 (55%)

Puts: 5,823 (45%)

Current vs Prior 7-Day Avg +209.29%

Calls: +203.29%

Puts: +216.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $26.94M

Calls: $17.85M (66%)

Puts: $9.10M (34%)

Prior (10/20) $16.40M

Calls: $10.62M (65%)

Puts: $5.78M (35%)

Current vs Prior +64.31%

Calls: +68.05%

Puts: +57.44%

Prior 7-Day Total $113.38M

Calls: $66.57M (59%)

Puts: $46.80M (41%)

Prior 7-Day Average $16.20M

Calls: $9.51M (59%)

Puts: $6.69M (41%)

Current vs Prior 7-Day Avg +66.35%

Calls: +87.66%

Puts: +36.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.85

Prior (10/20) 1.11

Current vs Prior -23.59%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -0.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 216,999

Calls: 117,727 (54%)

Puts: 99,272 (46%)

Prior (10/20) 211,285

Calls: 116,068 (55%)

Puts: 95,217 (45%)

Current vs Prior +2.70%

Prior 7-Day Total 896,370

Calls: 493,058 (55%)

Puts: 403,312 (45%)

Prior 7-Day Average 128,052

Calls: 70,436 (55%)

Puts: 57,616 (45%)

Current vs Prior 7-Day Avg +69.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.83% | 9.17%11.59% | 14.53%

Prior 8.27% | 9.39%11.87% | 14.88%

Current vs Prior -5.30% | -2.30%-2.29% | -2.37%

Prior 7-Day Avg 5.54% | 8.76%7.50% | 13.76%

Current vs 7-Day Avg +41.38% | +4.67%+54.57% | +5.54%

Prior 7-Day Eod 8.27% | 9.39%11.87% | 14.88%

Current vs 7-Day Eod -5.30% | -2.30%-2.29% | -2.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.11% | 7.86%

Calls: 3.34% | 9.80%

Puts: 2.88% | 5.91%

Prior 5.38% | 8.37%

Calls: 4.92% | 9.67%

Puts: 5.85% | 7.06%

Current vs Prior -42.19% | -6.09%

Prior 7-Day Avg 6.51% | 5.83%

Calls: 7.03% | 5.14%

Puts: 6.00% | 6.52%

Current vs 7-Day Avg -52.24% | +34.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($17.85M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	10.40	10.90	$10.65	4.7%	1.6K	0.52	974
$230.00	Nov 20	54.25	57.10	$55.68	5.1%	--	1.00	304
$245.00	Nov 20	40.80	43.35	$42.08	6.1%	1	0.92	14
$240.00	Nov 20	44.90	47.95	$46.43	6.6%	--	0.95	92
$255.00	Nov 20	33.15	35.55	$34.35	7.0%	1	0.83	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	56.65	59.60	$58.13	5.1%	--	0.88	85
$340.00	Oct 23	54.25	57.30	$55.78	5.5%	2	0.96	1
$255.00	Oct 23	1.18	1.25	$1.21	5.8%	832	0.10	1.1K
$330.00	Nov 20	47.65	50.60	$49.13	6.0%	--	0.84	23
$330.00	Oct 23	44.80	47.70	$46.25	6.3%	1	0.93	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.70)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.66	0.73	$0.70	10.0%	1.7K	0.06	362
$252.50	Oct 23	0.87	1.00	$0.94	13.8%	221	0.08	77

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	43.35	46.50	$44.93	7.0%	1	1.00	4
$242.50	Oct 23	41.05	44.10	$42.58	7.2%	1	1.00	--
$245.00	Oct 23	38.45	41.40	$39.92	7.4%	1	1.00	12
$250.00	Oct 23	33.65	36.75	$35.20	8.8%	11	1.00	178
$252.50	Oct 23	31.50	34.60	$33.05	9.4%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	54.25	57.30	$55.78	5.5%	2	0.96	1
$330.00	Oct 23	44.80	47.70	$46.25	6.3%	1	0.93	1
$337.50	Oct 23	51.75	55.50	$53.63	7.0%	1	0.92	--
$340.00	Nov 20	56.65	59.60	$58.13	5.1%	--	0.88	85
$330.00	Nov 20	47.65	50.60	$49.13	6.0%	--	0.84	23

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 32.6K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	4.70	5.20	$4.95	10.1%	1.7K	0.30	950
$302.50	Oct 23	4.05	4.60	$4.32	12.7%	1.7K	0.27	3.7K
$285.00	Oct 23	10.40	10.90	$10.65	4.7%	1.6K	0.52	974
$320.00	Oct 23	1.29	1.56	$1.43	18.9%	1.1K	0.11	207
$310.00	Oct 23	2.13	2.99	$2.56	33.6%	926	0.19	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 23	5.90	6.60	$6.25	11.2%	1.7K	0.34	247
$250.00	Oct 23	0.66	0.73	$0.70	10.0%	1.7K	0.06	362
$270.00	Oct 23	3.85	4.75	$4.30	20.9%	1.6K	0.26	976
$245.00	Oct 23	0.29	0.44	$0.37	40.5%	1.3K	0.04	398
$255.00	Oct 23	1.18	1.25	$1.21	5.8%	832	0.10	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 159.1%, max 200.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 23	Nov 27	123.3%	44.2%	178.8%	219	563
$285.00	Oct 23	Nov 27	131.1%	47.1%	178.6%	1.6K	975
$300.00	Oct 23	Nov 27	130.0%	46.7%	178.6%	1.7K	952
$265.00	Oct 23	Nov 27	126.0%	45.8%	175.0%	2	14
$315.00	Oct 23	Nov 20	131.9%	48.6%	171.2%	301	351

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 23	Nov 27	134.0%	44.6%	200.3%	829	327
$275.00	Oct 23	Nov 27	126.9%	45.1%	181.3%	1.7K	249
$280.00	Oct 23	Nov 27	123.3%	44.2%	178.8%	223	158
$285.00	Oct 23	Nov 27	131.1%	47.1%	178.6%	433	96
$270.00	Oct 23	Nov 27	123.1%	44.5%	176.4%	1.6K	977

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.67, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Nov 27	$9.00	$6.00	$9.00	72%	0.67	$274.00
$270.00	$275.00	Nov 20	$2.58	$2.42	$2.58	68%	0.94	$272.58
$320.00	$325.00	Nov 6	$0.14	$4.86	$0.14	17%	34.71	$320.14
$282.50	$285.00	Oct 30	$0.70	$1.80	$0.70	54%	2.57	$283.20
$330.00	$335.00	Nov 27	$0.24	$4.76	$0.24	16%	19.83	$330.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Nov 20	$0.90	$1.60	$0.90	48%	1.78	$284.10
$280.00	$275.00	Nov 6	$1.77	$3.23	$1.77	44%	1.82	$278.23
$280.00	$277.50	Oct 23	$0.78	$1.72	$0.78	41%	2.21	$279.22
$285.00	$282.50	Oct 30	$1.03	$1.47	$1.03	49%	1.43	$283.97
$262.50	$260.00	Oct 30	$0.37	$2.13	$0.37	22%	5.76	$262.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.76, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 6	$1.06	$1.06	$3.94	88%	0.27	$336.06
$325.00	$330.00	Nov 6	$1.26	$1.26	$3.74	84%	0.34	$326.26
$285.00	$287.50	Oct 30	$1.73	$1.73	$0.77	49%	2.25	$286.73
$307.50	$310.00	Oct 23	$0.84	$0.84	$1.66	78%	0.51	$308.34
$315.00	$320.00	Nov 13	$1.30	$1.30	$3.70	77%	0.35	$316.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 23	$1.08	$1.08	$1.42	84%	0.76	$258.92
$275.00	$270.00	Nov 6	$2.48	$2.48	$2.52	62%	0.98	$272.52
$265.00	$260.00	Nov 27	$2.00	$2.00	$3.00	70%	0.67	$263.00
$245.00	$230.00	Nov 13	$1.43	$1.43	$13.57	88%	0.11	$243.57
$275.00	$270.00	Nov 27	$2.33	$2.33	$2.67	61%	0.87	$272.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.95, cheapest $1.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 23	Oct 30	$1.23	131.1%	70.9%
$292.50	Oct 23	Oct 30	$1.25	129.0%	69.9%
$300.00	Oct 23	Oct 30	$1.35	130.0%	71.4%
$277.50	Oct 23	Oct 30	$1.67	127.1%	68.6%
$287.50	Oct 23	Oct 30	$1.30	128.2%	70.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 23	Oct 30	$2.43	131.1%	70.9%
$292.50	Oct 23	Oct 30	$2.43	129.0%	69.9%
$300.00	Oct 23	Oct 30	$2.38	130.0%	71.4%
$277.50	Oct 23	Oct 30	$2.15	127.1%	68.6%
$287.50	Oct 23	Oct 30	$2.40	128.2%	70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 7.29% of stock, avg 10.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 23	$12.73	$8.03	$20.76	$259.24	$300.76	7.29%
$282.50	Oct 23	$11.60	$9.32	$20.92	$261.58	$303.42	7.35%
$285.00	Oct 23	$10.65	$10.68	$21.33	$263.67	$306.33	7.49%
$277.50	Oct 23	$14.18	$7.25	$21.43	$256.07	$298.93	7.53%
$287.50	Oct 23	$9.25	$12.28	$21.53	$265.97	$309.03	7.56%
$290.00	Oct 23	$7.93	$13.78	$21.71	$268.29	$311.71	7.63%
$275.00	Oct 23	$15.88	$6.25	$22.13	$252.87	$297.13	7.77%
$272.50	Oct 23	$17.33	$5.18	$22.51	$249.99	$295.01	7.91%
$292.50	Oct 23	$7.28	$15.30	$22.58	$269.92	$315.08	7.93%
$270.00	Oct 23	$18.98	$4.30	$23.28	$246.72	$293.28	8.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.96% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$260.00	Nov 13	$5.70	$5.58	$11.28	$248.72	$321.28
$297.50	$275.00	Oct 23	$5.75	$6.25	$12.00	$263.00	$309.50
$295.00	$275.00	Oct 23	$6.38	$6.25	$12.63	$262.37	$307.63
$310.00	$265.00	Nov 13	$5.70	$7.13	$12.83	$252.17	$322.83
$305.00	$260.00	Nov 13	$6.90	$5.58	$12.48	$247.52	$317.48
$297.50	$277.50	Oct 23	$5.75	$7.25	$13.00	$264.50	$310.50
$295.00	$277.50	Oct 23	$6.38	$7.25	$13.63	$263.87	$308.63
$300.00	$265.00	Nov 6	$7.03	$6.05	$13.08	$251.92	$313.08
$305.00	$265.00	Nov 13	$6.90	$7.13	$14.03	$250.97	$319.03
$292.50	$275.00	Oct 23	$7.28	$6.25	$13.53	$261.47	$306.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 3.31, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	308/310	Oct 23	$1.92	$0.58	61%	3.31	$258.08	$309.42
258/260	302/305	Oct 23	$1.82	$0.68	56%	2.68	$258.18	$304.32
260/265	335/340	Nov 27	$2.87	$2.13	56%	1.35	$262.13	$337.87
258/260	298/300	Oct 23	$1.88	$0.62	50%	3.03	$258.12	$299.38
258/260	300/302	Oct 23	$1.71	$0.79	53%	2.16	$258.29	$301.71
230/232	308/310	Oct 23	$1.13	$1.37	75%	0.82	$231.37	$308.63
262/265	308/310	Oct 23	$1.51	$0.99	57%	1.53	$263.49	$309.01
240/242	308/310	Oct 23	$1.07	$1.43	74%	0.75	$241.43	$308.57
245/250	315/320	Nov 13	$2.31	$2.69	62%	0.86	$247.69	$317.31
255/258	305/308	Oct 30	$1.51	$0.99	55%	1.53	$255.99	$306.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Nov 6	$0.05	$4.95	9%	99.00
$285.00	$290.00	$295.00	Nov 13	$0.12	$4.88	11%	40.67
$305.00	$310.00	$315.00	Nov 20	$0.08	$4.92	8%	61.50
$310.00	$320.00	$330.00	Nov 27	$0.64	$9.36	13%	14.62
$295.00	$300.00	$305.00	Nov 13	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.42	$9.58	10%	22.81
$280.00	$285.00	$290.00	Nov 27	$0.16	$4.84	9%	30.25
$280.00	$282.50	$285.00	Oct 23	$0.07	$2.43	8%	34.71
$265.00	$267.50	$270.00	Oct 30	$0.05	$2.45	6%	49.00
$287.50	$290.00	$292.50	Nov 20	$0.05	$2.45	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-10.11, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$280.00	1:2	Nov 27	-$9.75	$5.25
$325.00	$330.00	1:2	Nov 6	-$0.47	$4.53
$320.00	$330.00	1:2	Nov 27	-$1.59	$8.41
$335.00	$340.00	1:2	Oct 23	-$0.15	$4.85
$330.00	$335.00	1:2	Oct 30	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$310.00	1:2	Oct 23	-$10.11	$9.89
$240.00	$230.00	1:2	Nov 27	-$0.22	$9.78
$240.00	$237.50	1:2	Oct 23	-$0.06	$2.44
$240.00	$235.00	1:2	Oct 30	-$0.23	$4.77
$237.50	$235.00	1:2	Oct 23	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.43%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 27	$12.60	0.47	1.9%	4.43%	6.31%	3	3
$290.00	Nov 20	$12.60	0.46	1.9%	4.43%	6.31%	210	1.7K
$287.50	Nov 20	$13.60	0.49	1.0%	4.78%	5.78%	48	11
$285.00	Nov 20	$14.70	0.52	0.1%	5.16%	5.29%	260	162
$285.00	Nov 27	$14.45	0.51	0.1%	5.08%	5.20%	7	1
$300.00	Nov 27	$8.90	0.37	5.4%	3.13%	8.52%	4	2
$302.50	Nov 20	$8.10	0.35	6.3%	2.85%	9.12%	--	82
$295.00	Nov 20	$10.05	0.41	3.6%	3.53%	7.17%	2	285
$297.50	Nov 20	$9.20	0.39	4.5%	3.23%	7.75%	--	30
$300.00	Nov 20	$8.50	0.37	5.4%	2.99%	8.38%	39	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,657

Total Puts 18,440

Put/Call Ratio 0.85

Net Difference 3,217

Prior's Put/Call Breakdown

Total Calls 6,327

Total Puts 7,050

Put/Call Ratio 1.11

Net Difference -723

Prior 7-Day Put/Call Summary

Total Calls 49,985

Total Puts 40,763

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card