TXN - Options Database

TXN

TEXAS INSTRS INC

$284.07 +0.02%

$283.50 (-0.20%)🌙

as of 07/20 07:12 PM

(7/17 19:25) ◀

Monday, July 20, 2026 (7:12pm)

▶ (7/21 14:05)

◀ 7/20 19:12 ▶

Option Volume

Detail

ℹ

Current (07/20) 24,809

Calls: 10,837 (44%)

Puts: 13,972 (56%)

Prior (07/17) 21,168

Calls: 12,269 (58%)

Puts: 8,899 (42%)

Current vs Prior +17.20%

Calls: -11.67% (Calls)

Puts: +57.01% (Puts)

Prior 7-Day Total 128,569

Calls: 90,778 (71%)

Puts: 37,791 (29%)

Prior 7-Day Average 18,367

Calls: 12,968 (71%)

Puts: 5,398 (29%)

Current vs Prior 7-Day Avg +35.07%

Calls: -16.43%

Puts: +158.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $25.95M

Calls: $18.53M (71%)

Puts: $7.42M (29%)

Prior (07/17) $33.96M

Calls: $25.12M (74%)

Puts: $8.84M (26%)

Current vs Prior -23.57%

Calls: -26.23%

Puts: -16.02%

Prior 7-Day Total $161.71M

Calls: $116.51M (72%)

Puts: $45.20M (28%)

Prior 7-Day Average $23.10M

Calls: $16.64M (72%)

Puts: $6.46M (28%)

Current vs Prior 7-Day Avg +12.34%

Calls: +11.32%

Puts: +14.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 1.29

Prior (07/17) 0.73

Current vs Prior +77.75%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +154.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 101,156

Calls: 66,074 (65%)

Puts: 35,082 (35%)

Prior (07/17) 168,011

Calls: 92,124 (55%)

Puts: 75,887 (45%)

Current vs Prior -39.79%

Prior 7-Day Total 869,533

Calls: 519,471 (60%)

Puts: 350,062 (40%)

Prior 7-Day Average 124,219

Calls: 74,210 (60%)

Puts: 50,008 (40%)

Current vs Prior 7-Day Avg -18.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.32% | 11.98%16.16% | 20.55%

Prior 10.90% | 12.90%1.28% | 17.16%

Current vs Prior -5.28% | -7.17%+1164.22% | +19.78%

Prior 7-Day Avg 5.67% | 11.43%4.88% | 17.85%

Current vs 7-Day Avg +82.02% | +4.77%+230.88% | +15.14%

Prior 7-Day Eod 10.90% | 12.90%1.28% | 17.16%

Current vs 7-Day Eod -5.28% | -7.17%+1164.22% | +19.78%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Prior 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.71% | 13.15%

Calls: 9.01% | 7.84%

Puts: 10.40% | 18.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($18.53M). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (66,074 calls vs 35,082 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	34.95	36.70	$35.83	4.9%	757	0.70	152
$235.00	Aug 21	52.80	55.55	$54.18	5.1%	4	0.84	7
$275.00	Aug 21	25.75	27.30	$26.53	5.8%	1	0.59	2
$290.00	Jul 31	13.30	14.15	$13.73	6.2%	20	0.47	130
$310.00	Aug 21	11.65	12.40	$12.03	6.2%	204	0.35	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 31	22.90	23.75	$23.33	3.6%	15	0.58	32
$287.50	Jul 31	18.45	19.35	$18.90	4.8%	31	0.50	2
$275.00	Aug 21	17.25	18.35	$17.80	6.2%	2	0.40	--
$305.00	Aug 21	33.80	36.25	$35.03	7.0%	10	0.61	97
$300.00	Aug 21	31.05	33.30	$32.17	7.0%	3	0.58	514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.63, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	35.75	38.85	$37.30	8.3%	179	0.86	200
$235.00	Aug 21	52.80	55.55	$54.18	5.1%	4	0.84	7
$245.00	Aug 21	44.65	47.75	$46.20	6.7%	11	0.79	17
$260.00	Jul 24	27.60	30.85	$29.23	11.1%	1	0.78	--
$250.00	Aug 21	41.30	44.05	$42.68	6.4%	175	0.76	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	37.30	40.60	$38.95	8.5%	2	0.83	14
$322.50	Jul 31	42.15	45.30	$43.72	7.2%	4	0.79	--
$317.50	Jul 31	37.85	41.40	$39.63	9.0%	6	0.75	1
$310.00	Jul 24	29.55	32.05	$30.80	8.1%	1	0.75	--
$325.00	Aug 21	47.85	51.45	$49.65	7.3%	1	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 6.6K, top 757)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	34.95	36.70	$35.83	4.9%	757	0.70	152
$290.00	Aug 21	18.70	20.40	$19.55	8.7%	311	0.49	371
$300.00	Jul 24	6.90	9.25	$8.07	29.1%	293	0.36	1.2K
$320.00	Jul 24	2.55	3.40	$2.97	28.6%	251	0.17	804
$320.00	Jul 31	4.45	5.45	$4.95	20.2%	232	0.23	920

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	13.05	14.65	$13.85	11.6%	437	0.33	92
$287.50	Jul 24	15.25	16.90	$16.08	10.3%	136	0.51	13
$277.50	Jul 24	10.30	11.85	$11.08	14.0%	128	0.40	--
$275.00	Jul 24	8.15	11.00	$9.57	29.8%	101	0.37	782
$250.00	Jul 24	2.45	3.30	$2.88	29.5%	99	0.14	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 72.4%, max 90.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 24	Aug 21	127.5%	67.0%	90.3%	32	13
$260.00	Jul 24	Aug 21	124.7%	66.4%	87.8%	758	152
$272.50	Jul 24	Aug 21	121.6%	65.4%	86.1%	3	31
$250.00	Jul 24	Aug 21	125.5%	68.0%	84.5%	354	219
$275.00	Jul 24	Aug 21	120.5%	65.4%	84.1%	4	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 24	Aug 21	127.5%	67.0%	90.3%	479	183
$270.00	Jul 24	Aug 21	124.6%	65.5%	90.3%	86	574
$282.50	Jul 24	Aug 21	124.3%	65.9%	88.6%	8	21
$260.00	Jul 24	Aug 21	124.7%	66.4%	87.8%	46	450
$235.00	Jul 24	Aug 21	129.5%	69.5%	86.4%	70	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 16.24, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Jul 24	$0.29	$4.71	$0.29	16.24	$330.29
$327.50	$330.00	Jul 31	$0.17	$2.33	$0.17	13.71	$327.67
$335.00	$340.00	Jul 24	$0.43	$4.57	$0.43	10.63	$335.43
$330.00	$335.00	Jul 31	$0.43	$4.57	$0.43	10.63	$330.43
$307.50	$310.00	Jul 24	$0.25	$2.25	$0.25	9.00	$307.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$237.50	$235.00	Jul 24	$0.15	$2.35	$0.15	15.67	$237.35
$250.00	$247.50	Jul 24	$0.15	$2.35	$0.15	15.67	$249.85
$235.00	$232.50	Jul 24	$0.18	$2.32	$0.18	12.89	$234.82
$287.50	$285.00	Aug 21	$0.25	$2.25	$0.25	9.00	$287.25
$252.50	$250.00	Jul 24	$0.27	$2.23	$0.27	8.26	$252.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 9.00, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$272.50	Jul 31	$2.07	$2.07	$0.43	4.81	$272.07
$285.00	$287.50	Aug 7	$2.07	$2.07	$0.43	4.81	$287.07
$272.50	$275.00	Jul 24	$2.05	$2.05	$0.45	4.56	$274.55
$262.50	$265.00	Jul 31	$2.05	$2.05	$0.45	4.56	$264.55
$250.00	$260.00	Jul 24	$8.07	$8.07	$1.93	4.18	$258.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$297.50	Jul 24	$2.25	$2.25	$0.25	9.00	$297.75
$290.00	$287.50	Aug 21	$2.18	$2.18	$0.32	6.81	$287.82
$300.00	$297.50	Aug 21	$2.07	$2.07	$0.43	4.81	$297.93
$295.00	$292.50	Jul 31	$2.05	$2.05	$0.45	4.56	$292.95
$322.50	$317.50	Jul 31	$4.09	$4.09	$0.91	4.49	$318.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.67, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 24	Jul 31	$1.04	118.0%	83.4%
$335.00	Jul 24	Jul 31	$1.18	119.2%	83.9%
$330.00	Jul 24	Jul 31	$1.32	116.2%	82.4%
$265.00	Jul 24	Jul 31	$1.57	127.5%	84.6%
$325.00	Jul 24	Jul 31	$1.60	117.0%	83.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Jul 24	Jul 31	$0.75	150.9%	100.4%
$230.00	Jul 24	Jul 31	$1.03	124.7%	91.6%
$265.00	Jul 24	Jul 31	$1.55	127.5%	84.6%
$237.50	Jul 24	Jul 31	$1.93	127.6%	97.9%
$250.00	Jul 24	Jul 31	$1.97	125.5%	90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 9.92% of stock, avg 13.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Jul 24	$16.35	$11.83	$28.18	$251.82	$308.18	9.92%
$282.50	Jul 24	$15.05	$13.45	$28.50	$254.00	$311.00	10.03%
$285.00	Jul 24	$14.20	$14.28	$28.48	$256.52	$313.48	10.03%
$275.00	Jul 24	$19.05	$9.57	$28.62	$246.38	$303.62	10.07%
$287.50	Jul 24	$12.73	$16.08	$28.81	$258.69	$316.31	10.14%
$290.00	Jul 24	$11.80	$17.10	$28.90	$261.10	$318.90	10.17%
$277.50	Jul 24	$18.05	$11.08	$29.13	$248.37	$306.63	10.25%
$272.50	Jul 24	$21.10	$8.70	$29.80	$242.70	$302.30	10.49%
$295.00	Jul 24	$9.57	$20.23	$29.80	$265.20	$324.80	10.49%
$270.00	Jul 24	$22.30	$8.07	$30.37	$239.63	$300.37	10.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 2.78% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$230.00	Aug 14	$4.18	$3.72	$7.90	$222.10	$347.90
$330.00	$230.00	Aug 14	$5.83	$3.72	$9.55	$220.45	$339.55
$325.00	$230.00	Aug 14	$6.63	$3.72	$10.35	$219.65	$335.35
$340.00	$260.00	Aug 14	$4.18	$10.38	$14.56	$245.44	$354.56
$305.00	$240.00	Aug 7	$10.07	$4.57	$14.64	$225.36	$319.64
$330.00	$260.00	Aug 14	$5.83	$10.38	$16.21	$243.79	$346.21
$300.00	$240.00	Aug 7	$12.33	$4.57	$16.90	$223.10	$316.90
$325.00	$260.00	Aug 14	$6.63	$10.38	$17.01	$242.99	$342.01
$305.00	$255.00	Aug 7	$10.07	$7.53	$17.60	$237.40	$322.60
$297.50	$275.00	Jul 24	$8.90	$9.57	$18.47	$256.53	$315.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 28.41, avg credit $3.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	260/265	Aug 21	$4.83	$0.17	28.41	$240.17	$264.83
238/240	270/272	Jul 31	$2.39	$0.11	21.73	$237.61	$272.39
268/270	285/288	Jul 31	$2.38	$0.12	19.83	$267.62	$287.38
230/232	272/275	Jul 24	$2.37	$0.13	18.23	$230.13	$274.87
238/240	262/265	Jul 31	$2.37	$0.13	18.23	$237.63	$264.87
250/252	272/275	Jul 24	$2.32	$0.18	12.89	$250.18	$274.82
235/240	245/250	Aug 21	$4.62	$0.38	12.16	$235.38	$249.62
265/268	275/280	Jul 31	$4.57	$0.43	10.63	$262.93	$279.57
235/240	260/265	Aug 21	$4.51	$0.49	9.20	$235.49	$264.51
260/262	272/275	Jul 31	$2.25	$0.25	9.00	$260.25	$274.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$297.50	$300.00	$302.50	Jul 24	$0.09	$2.41	26.78
$267.50	$270.00	$272.50	Jul 24	$0.13	$2.37	18.23
$330.00	$335.00	$340.00	Aug 21	$0.27	$4.73	17.52
$292.50	$295.00	$297.50	Jul 24	$0.14	$2.36	16.86
$307.50	$310.00	$312.50	Jul 24	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 31	$0.08	$4.92	61.50
$295.00	$297.50	$300.00	Jul 31	$0.06	$2.44	40.67
$257.50	$260.00	$262.50	Jul 24	$0.07	$2.43	34.71
$292.50	$295.00	$297.50	Aug 21	$0.07	$2.43	34.71
$270.00	$272.50	$275.00	Aug 21	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.78, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Aug 7	-$3.03	$11.97
$310.00	$325.00	1:2	Aug 28	-$6.08	$8.92
$330.00	$340.00	1:2	Aug 14	-$2.53	$7.47
$335.00	$340.00	1:2	Jul 24	-$0.82	$4.18
$325.00	$330.00	1:2	Jul 24	-$1.36	$3.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$277.50	1:2	Aug 7	-$2.78	$19.72
$255.00	$240.00	1:2	Aug 7	-$1.61	$13.39
$260.00	$250.00	1:2	Jul 31	-$2.40	$7.60
$237.50	$230.00	1:2	Jul 31	-$0.16	$7.34
$277.50	$265.00	1:2	Aug 7	-$5.32	$7.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.34%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Aug 21	$20.85	0.53	0.3%	7.34%	7.67%	6	26
$290.00	Aug 28	$19.90	0.50	2.1%	7.01%	9.09%	1	--
$287.50	Aug 21	$19.55	0.51	1.2%	6.88%	8.09%	5	--
$290.00	Aug 21	$18.70	0.49	2.1%	6.58%	8.67%	311	371
$295.00	Aug 28	$18.20	0.47	3.9%	6.41%	10.25%	24	1
$285.00	Aug 7	$17.40	0.52	0.3%	6.13%	6.45%	6	104
$290.00	Aug 14	$16.45	0.48	2.1%	5.79%	7.88%	1	1
$300.00	Aug 28	$15.85	0.43	5.6%	5.58%	11.19%	2	2
$285.00	Jul 31	$15.55	0.52	0.3%	5.47%	5.80%	6	82
$287.50	Aug 7	$15.50	0.50	1.2%	5.46%	6.66%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,837

Total Puts 13,972

Put/Call Ratio 1.29

Net Difference -3,135

Prior's Put/Call Breakdown

Total Calls 12,269

Total Puts 8,899

Put/Call Ratio 0.73

Net Difference 3,370

Prior 7-Day Put/Call Summary

Total Calls 90,778

Total Puts 37,791

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card