Tour v526
TWST
TWIST BIOSCIENCE COR
$128.71 -1.75%
$129.32 (+0.47%)🌙
as of 09/03 07:06 PM
(9/2 19:05) ◀
|
Thursday, September 3, 2026 (7:06pm)
January 2026
|
▶ (9/4 19:06)
◀ 9/3 19:06 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,532
Calls: 298 (19%)
Puts: 1,234 (81%)
Prior (09/02) 669
Calls: 174 (26%)
Puts: 495 (74%)
Current vs Prior +129.00%
Calls: +71.26% (Calls)
Puts: +149.29% (Puts)
Prior 7-Day Total 5,825
Calls: 3,085 (53%)
Puts: 2,740 (47%)
Prior 7-Day Average 832
Calls: 440 (53%)
Puts: 391 (47%)
Current vs Prior 7-Day Avg +84.10%
Calls: -32.38%
Puts: +215.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $975.8K
Calls: $599.4K (61%)
Puts: $376.4K (39%)
Prior (09/02) $1.09M
Calls: $189.6K (17%)
Puts: $903.9K (83%)
Current vs Prior -10.77%
Calls: +216.10%
Puts: -58.36%
Prior 7-Day Total $11.17M
Calls: $7.41M (66%)
Puts: $3.75M (34%)
Prior 7-Day Average $1.60M
Calls: $1.06M (66%)
Puts: $536.2K (34%)
Current vs Prior 7-Day Avg -38.84%
Calls: -43.41%
Puts: -29.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 4.14
Prior (09/02) 2.84
Current vs Prior +45.56%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +246.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 1,716
Calls: 995 (58%)
Puts: 721 (42%)
Prior (09/02) 2,424
Calls: 765 (32%)
Puts: 1,659 (68%)
Current vs Prior -29.21%
Prior 7-Day Total 14,295
Calls: 6,898 (48%)
Puts: 7,397 (52%)
Prior 7-Day Average 2,042
Calls: 985 (48%)
Puts: 1,056 (52%)
Current vs Prior 7-Day Avg -15.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.56% | 21.56%
Prior 15.84% | 24.69%
Current vs Prior -14.41% | -12.69%
Prior 7-Day Avg 17.85% | 26.21%
Current vs 7-Day Avg -24.06% | -17.73%
Prior 7-Day Eod 15.84% | 24.69%
Current vs 7-Day Eod -14.41% | -12.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Prior 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($599.4K). Unusually high activity with volume up 129% vs prior - elevated interest. Volume explosion - 84% above 7-day average (1,532 vs avg 832). Extreme bearish P/C ratio of 4.14 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1619.0021.80$20.4013.7%10.72--
$120.00Oct 1615.9018.80$17.3516.7%30.66--
$125.00Oct 1613.2016.50$14.8522.2%30.60--
$130.00Oct 1610.8014.00$12.4025.8%40.54103
$130.00Sep 186.107.90$7.0025.7%10.518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1820.9024.70$22.8016.7%40.80--
$140.00Sep 1812.7016.00$14.3523.0%10.69--
$150.00Oct 1625.4028.50$26.9511.5%10.678
$145.00Oct 1620.8024.50$22.6516.3%40.6336
$135.00Sep 189.4012.50$10.9528.3%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 255, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 168.4011.90$10.1534.5%60.48301
$130.00Oct 1610.8014.00$12.4025.8%40.54103
$145.00Sep 182.003.70$2.8559.6%30.25120
$120.00Oct 1615.9018.80$17.3516.7%30.66--
$125.00Oct 1613.2016.50$14.8522.2%30.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.505.20$4.3539.1%700.2226
$115.00Oct 164.507.70$6.1052.5%700.2855
$140.00Oct 1617.4020.80$19.1017.8%250.5732
$130.00Oct 1611.1014.70$12.9027.9%220.46394
$125.00Oct 168.7012.20$10.4533.5%100.4039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.0%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1674.9%72.0%4.0%8301
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1674.9%72.0%4.0%867

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$2.50$2.50$2.5066%1.00$122.50
$130.00$135.00Sep 18$1.70$3.30$1.7051%1.94$131.70
$140.00$145.00Sep 18$0.80$4.20$0.8032%5.25$140.80
$115.00$120.00Oct 16$3.05$1.95$3.0572%0.64$118.05
$125.00$130.00Oct 16$2.45$2.55$2.4560%1.04$127.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.65$4.35$0.6522%6.69$109.35
$130.00$125.00Oct 16$2.45$2.55$2.4546%1.04$127.55
$125.00$120.00Oct 16$2.25$2.75$2.2540%1.22$122.75
$135.00$130.00Oct 16$2.95$2.05$2.9553%0.69$132.05
$140.00$135.00Oct 16$3.25$1.75$3.2557%0.54$136.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.65$1.65$3.3559%0.49$136.65
$130.00$135.00Oct 16$2.25$2.25$2.7546%0.82$132.25
$145.00$150.00Sep 18$0.75$0.75$4.2575%0.18$145.75
$140.00$145.00Sep 18$0.80$0.80$4.2068%0.19$140.80
$130.00$135.00Sep 18$1.70$1.70$3.3049%0.52$131.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$2.10$2.10$2.9066%0.72$117.90
$115.00$110.00Oct 16$1.75$1.75$3.2572%0.54$113.25
$125.00$120.00Oct 16$2.25$2.25$2.7560%0.82$122.75
$110.00$105.00Oct 16$0.65$0.65$4.3578%0.15$109.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.97, cheapest $4.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 18Oct 16$4.8574.9%72.0%
$130.00Sep 18Oct 16$5.4072.0%73.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 18Oct 16$4.9074.9%72.0%
$140.00Sep 18Oct 16$4.7573.8%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.63% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$5.30$10.95$16.25$118.75$151.2512.63%
$140.00Sep 18$3.65$14.35$18.00$122.00$158.0013.98%
$125.00Oct 16$14.85$10.45$25.30$99.70$150.3019.66%
$130.00Oct 16$12.40$12.90$25.30$104.70$155.3019.66%
$120.00Oct 16$17.35$8.20$25.55$94.45$145.5519.85%
$135.00Oct 16$10.15$15.85$26.00$109.00$161.0020.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.72% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Sep 18$2.10$1.40$3.50$111.50$153.50
$145.00$115.00Sep 18$2.85$1.40$4.25$110.75$149.25
$140.00$115.00Sep 18$3.65$1.40$5.05$109.95$145.05
$135.00$115.00Sep 18$5.30$1.40$6.70$108.30$141.70
$135.00$110.00Oct 16$10.15$4.35$14.50$95.50$149.50
$135.00$115.00Oct 16$10.15$6.10$16.25$98.75$151.25
$135.00$120.00Oct 16$10.15$8.20$18.35$101.65$153.35
$135.00$125.00Oct 16$10.15$10.45$20.60$104.40$155.60
$135.00$130.00Oct 16$10.15$12.90$23.05$106.95$158.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.05$4.9519%99.00
$120.00$125.00$130.00Oct 16$0.05$4.9512%99.00
$125.00$130.00$135.00Oct 16$0.20$4.8012%24.00
$115.00$120.00$125.00Oct 16$0.55$4.4512%8.09
$135.00$140.00$145.00Sep 18$0.85$4.1516%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.15$4.8512%32.33
$120.00$125.00$130.00Oct 16$0.20$4.8012%24.00
$130.00$135.00$140.00Oct 16$0.30$4.7011%15.67
$110.00$115.00$120.00Oct 16$0.35$4.6512%13.29
$135.00$140.00$145.00Oct 16$0.30$4.7010%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-5.90, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$2.00$3.00
$145.00$150.001:2Sep 18-$1.35$3.65
$140.00$145.001:2Sep 18-$2.05$2.95
$130.00$135.001:2Sep 18-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 18-$5.90$4.10
$115.00$110.001:2Oct 16-$2.60$2.40
$110.00$105.001:2Oct 16-$3.05$1.95
$120.00$115.001:2Oct 16-$4.00$1.00
$135.00$115.001:2Sep 18$8.15$11.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.39%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$10.800.541.0%8.39%9.39%4103
$135.00Oct 16$8.400.484.9%6.53%11.41%6301
$130.00Sep 18$6.100.511.0%4.74%5.74%18
$135.00Sep 18$3.700.414.9%2.87%7.76%2--
$145.00Sep 18$2.000.2512.7%1.55%14.21%3120
$140.00Sep 18$2.200.328.8%1.71%10.48%2--
$150.00Sep 18$0.500.2016.5%0.39%16.93%1140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 815 vol/day, 200 traded recently)

TWST averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 06-17 call last traded $62.00 on 08/19 (now $48.00/$52.00) — try a limit near $50.00. Also watch the $135.00 01-15 call last traded $35.50 on 08/28 (now $21.00/$25.00) — try a limit near $23.00; the $145.00 01-15 call last traded $38.30 on 08/26 (now $17.60/$21.50) — try a limit near $19.55. Most tradeable put: the $150.00 10-16 put last traded $20.60 on 08/28 (now $25.40/$28.50) — try a limit near $25.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$6.10$7.90$7.00$23.17 08/25$4.72–$27.15$7.008
$130.00Oct 16$10.80$14.00$12.40$31.30 08/26$7.20–$32.30$12.40103
$130.00Jan 15$22.90$26.90$24.90$46.80 08/25$16.55–$44.65$24.90--
$130.00Jun 17$34.70$38.90$36.80$35.00 08/13$26.80–$57.00$35.00--
$125.00Sep 18$8.20$11.00$9.60$22.70 08/21$5.75–$31.00$9.60--
$125.00Oct 16$13.20$16.50$14.85$34.16 08/25$8.85–$35.65$14.85--
$125.00Jan 15$25.00$29.00$27.00$41.85 08/25$18.00–$47.45$27.00--
$125.00Jun 17$36.60$40.70$38.65$36.63 08/11$28.00–$59.50$36.63--
$125.00Dec 17$46.50$51.50$49.00$64.50 08/28$37.50–$69.50$49.00--
$135.00Sep 18$3.70$6.90$5.30$25.35 08/25$3.55–$23.60$5.30--
$135.00Oct 16$8.40$11.90$10.15$24.00 08/28$6.10–$29.05$10.15301
$135.00Jan 15$21.00$25.00$23.00$35.50 08/28$15.05–$42.45$23.00207
$135.00Apr 16$28.70$32.50$30.60$42.39 08/20$30.60–$50.50$30.60--
$135.00Jun 17$33.00$37.20$35.10$33.20 08/10$25.00–$55.00$33.20--
$135.00Dec 17$43.00$47.50$45.25$53.04 08/19$34.50–$65.50$45.25--
$120.00Sep 18$11.20$14.00$12.60$36.60 08/27$7.40–$35.10$12.60--
$120.00Oct 16$15.90$18.80$17.35$37.75 08/28$10.30–$39.25$17.35--
$120.00Jan 15$27.30$31.00$29.15$49.31 08/26$19.35–$50.05$29.15--
$120.00Dec 17$48.00$53.00$50.50$33.52 08/04$39.00–$71.50$48.00--
$140.00Sep 18$2.20$5.10$3.65$12.63 08/28$2.17–$20.40$3.65--
$140.00Oct 16$7.70$10.40$9.05$28.80 08/25$5.10–$26.15$9.05--
$140.00Jan 15$19.30$23.00$21.15$40.00 08/25$14.00–$39.70$21.15--
$140.00Jun 17$31.30$35.50$33.40$54.00 08/25$23.75–$53.00$33.40--
$140.00Dec 17$41.50$46.00$43.75$53.50 08/20$34.00–$63.80$43.75--
$115.00Sep 18$14.10$17.80$15.95$25.30 08/19$9.10–$39.40$15.95--
$115.00Oct 16$19.00$21.80$20.40$43.40 08/26$12.30–$43.10$20.40--
$115.00Jan 15$29.70$33.50$31.60$22.35 08/06$21.15–$53.10$29.70--
$115.00Apr 16$36.60$40.80$38.70$59.80 08/27$38.70–$60.00$38.70--
$115.00Dec 17$50.00$55.00$52.50$56.50 08/19$41.15–$73.85$52.50--
$145.00Sep 18$2.00$3.70$2.85$10.30 08/28$1.75–$17.60$2.85120
$145.00Oct 16$5.80$9.00$7.40$16.50 08/20$4.38–$23.60$7.40--
$145.00Jan 15$17.60$21.50$19.55$38.30 08/26$12.65–$37.60$19.5543
$145.00Dec 17$40.00$45.00$42.50$54.46 08/20$32.75–$61.80$42.50--
$110.00Sep 18$18.20$21.90$20.05$44.53 08/27$11.00–$43.90$20.05--
$110.00Oct 16$22.40$25.50$23.95$35.05 08/19$14.30–$47.05$23.95--
$110.00Jan 15$32.30$36.00$34.15$55.63 08/27$22.85–$56.15$34.15--
$110.00Jun 17$42.90$47.20$45.05$65.74 08/27$32.90–$67.00$45.05--
$150.00Sep 18$0.50$3.70$2.10$11.00 08/28$1.63–$15.05$2.10140
$150.00Oct 16$4.70$7.90$6.30$15.60 08/28$3.80–$20.95$6.30--
$150.00Jan 15$16.10$20.00$18.05$25.88 08/21$11.40–$35.55$18.05--
$150.00Jun 17$28.20$32.40$30.30$48.40 08/26$21.25–$48.75$30.30--
$150.00Dec 17$38.50$43.50$41.00$50.50 08/28$31.85–$60.25$41.00--
$105.00Sep 18$22.90$26.50$24.70$34.00 08/20$13.60–$48.60$24.70--
$105.00Oct 16$26.10$29.00$27.55$41.56 08/28$16.45–$51.25$27.55--
$105.00Jan 15$35.10$39.00$37.05$44.51 08/19$25.10–$59.40$37.05--
$105.00Jun 17$45.50$49.40$47.45$34.00 07/01$35.00–$69.65$45.50--
$155.00Sep 18$0.00$3.60$1.80$7.20 08/28$1.60–$12.55$1.80--
$155.00Oct 16$4.30$6.90$5.60$19.90 08/27$2.45–$19.05$5.60--
$155.00Jan 15$14.70$18.50$16.60$32.11 08/25$10.65–$33.40$16.60--
$155.00Apr 16$22.40$26.50$24.45$41.50 08/26$24.45–$42.20$24.45--
$155.00Jun 17$26.80$31.00$28.90$21.00 08/05$21.05–$47.00$26.80--
$155.00Dec 17$37.00$42.00$39.50$56.10 08/26$30.50–$58.60$39.50--
$100.00Sep 18$28.50$31.30$29.90$37.40 08/19$15.65–$53.40$29.90--
$100.00Oct 16$30.10$33.10$31.60$40.00 08/21$18.90–$55.40$31.60--
$100.00Jan 15$38.20$42.00$40.10$50.20 08/19$27.70–$62.85$40.10--
$100.00Jun 17$48.00$52.00$50.00$62.00 08/19$37.00–$72.50$50.006
$100.00Dec 17$56.00$61.00$58.50$78.50 08/25$45.50–$81.00$58.50--
$97.50Sep 18$29.90$33.70$31.80$7.25 07/27$17.50–$55.85$29.90--
$97.50Jun 17$49.40$53.20$51.30$58.60 08/19$38.00–$74.00$51.30--
$97.50Dec 17$57.00$62.00$59.50$52.50 08/17$46.50–$82.00$57.00--
$160.00Sep 18$0.10$3.30$1.70$6.00 08/28$1.45–$10.60$1.70--
$160.00Oct 16$2.90$6.00$4.45$17.59 08/27$2.50–$16.90$4.45--
$160.00Jan 15$13.40$17.50$15.45$24.90 08/28$9.75–$31.50$15.45--
$160.00Apr 16$21.10$25.00$23.05$39.47 08/26$23.05–$40.40$23.05--
$160.00Jun 17$25.40$29.60$27.50$46.50 08/25$21.00–$45.50$27.50--
$160.00Dec 17$36.00$41.00$38.50$58.50 08/25$29.25–$56.75$38.50--
$95.00Sep 18$32.10$36.10$34.10$19.30 08/06$19.30–$58.50$32.10--
$95.00Oct 16$33.80$37.40$35.60$15.40 07/17$21.50–$59.85$33.80--
$95.00Dec 17$58.50$63.50$61.00$49.10 08/06$47.50–$83.50$58.50--
$92.50Sep 18$34.60$38.60$36.60$25.20 08/10$20.55–$60.95$34.60--
$92.50Jan 15$43.10$47.00$45.05$21.00 07/27$31.10–$68.25$43.10--
$165.00Sep 18$0.30$3.00$1.65$7.90 08/28$1.30–$8.85$1.65--
$165.00Oct 16$3.20$5.40$4.30$15.65 08/27$2.00–$15.10$4.30--
$165.00Jan 15$12.30$16.40$14.35$29.64 08/25$9.10–$29.75$14.35--
$165.00Apr 16$19.80$24.00$21.90$38.40 08/25$21.90–$38.85$21.90--
$165.00Dec 17$34.50$39.50$37.00$32.50 08/14$28.00–$55.25$34.50--
$90.00Sep 18$37.10$41.00$39.05$15.68 07/22$22.10–$63.40$37.10--
$90.00Oct 16$38.20$42.00$40.10$64.15 08/27$25.10–$64.40$40.10--
$90.00Jan 15$45.10$48.50$46.80$70.43 08/27$32.45–$70.20$46.80--
$90.00Apr 16$49.90$54.00$51.95$65.48 08/28$51.95–$75.10$51.95--
$90.00Dec 17$60.50$65.50$63.00$50.00 08/05$49.50–$86.00$60.50--
$170.00Sep 18$0.20$2.95$1.58$3.90 08/28$1.30–$7.35$1.58--
$170.00Oct 16$0.85$4.80$2.83$9.90 08/28$1.90–$13.55$2.83--
$170.00Jan 15$11.20$15.00$13.10$28.60 08/27$9.45–$27.80$13.10--
$170.00Jun 17$22.90$27.20$25.05$29.50 08/19$18.50–$42.00$25.05--
$175.00Sep 18$0.10$0.65$0.38$6.15 08/26$0.38–$6.15$0.3867
$175.00Oct 16$1.15$4.40$2.78$13.39 08/25$1.75–$11.95$2.78--
$175.00Jan 15$10.20$14.30$12.25$22.43 08/28$8.65–$26.60$12.25--
$175.00Dec 17$32.50$37.50$35.00$53.00 08/25$28.00–$52.85$35.00--
$180.00Sep 18$0.00$2.50$1.25$2.80 08/28$1.25–$5.45$1.25--
$180.00Oct 16$1.45$4.20$2.83$9.00 08/28$1.70–$11.10$2.83--
$180.00Jan 15$9.30$13.40$11.35$25.00 08/26$8.15–$25.10$11.35--
$180.00Dec 17$31.50$36.00$33.75$38.67 08/19$27.00–$51.50$33.75--
$185.00Sep 18$0.00$2.40$1.20$4.55 08/27$0.65–$4.50$1.20--
$185.00Oct 16$0.25$4.10$2.17$7.30 08/28$2.17–$9.75$2.17--
$185.00Jan 15$8.40$12.50$10.45$16.60 08/20$10.45–$23.80$10.45--
$190.00Sep 18$0.00$2.50$1.25$3.57 08/27$1.25–$3.70$1.25--
$190.00Oct 16$0.85$3.50$2.17$7.75 08/27$2.17–$8.60$2.17--
$190.00Jan 15$7.70$11.80$9.75$22.50 08/26$9.75–$22.45$9.75--
$190.00Dec 17$29.00$34.00$31.50$47.30 08/25$31.50–$48.75$31.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$6.10$9.60$7.85$5.90 08/28$4.28–$24.90$6.10--
$130.00Oct 16$11.10$14.70$12.90$10.00 08/28$8.95–$27.40$11.10394
$125.00Sep 18$4.00$7.10$5.55$3.82 08/28$2.60–$20.95$4.00--
$125.00Oct 16$8.70$12.20$10.45$8.25 08/28$7.50–$23.85$8.7039
$125.00Jun 17$29.00$33.20$31.10$29.30 08/28$27.50–$40.00$29.30--
$125.00Dec 17$36.50$41.50$39.00$34.60 08/25$35.00–$46.75$36.50--
$135.00Sep 18$9.40$12.50$10.95$7.80 08/28$5.45–$28.55$9.40--
$135.00Oct 16$14.00$17.70$15.85$10.95 08/25$10.40–$31.15$14.0067
$135.00Jan 15$25.30$29.40$27.35$22.34 08/25$22.25–$37.95$25.30--
$135.00Jun 17$35.10$39.40$37.25$34.90 08/28$32.50–$46.50$35.10--
$135.00Dec 17$43.00$47.00$45.00$46.00 08/21$40.25–$54.00$45.00--
$120.00Sep 18$2.20$4.90$3.55$2.88 08/28$1.60–$17.20$2.88--
$120.00Oct 16$6.70$9.70$8.20$7.10 08/28$5.70–$20.10$7.10--
$120.00Apr 16$22.70$27.00$24.85$23.10 08/28$21.45–$25.45$23.10--
$140.00Sep 18$12.70$16.00$14.35$10.00 08/28$7.40–$32.85$12.70--
$140.00Oct 16$17.40$20.80$19.10$17.02 08/20$12.40–$35.00$17.4032
$140.00Jan 15$28.50$32.50$30.50$27.20 08/28$24.45–$41.80$28.50--
$140.00Dec 17$46.50$50.70$48.60$46.00 08/28$43.75–$57.50$46.50--
$115.00Sep 18$0.15$2.65$1.40$1.80 08/28$1.35–$14.15$1.40--
$115.00Oct 16$4.50$7.70$6.10$8.00 08/20$4.65–$16.40$6.1055
$115.00Dec 17$30.50$35.50$33.00$34.85 08/13$29.50–$40.50$33.00--
$145.00Sep 18$16.70$20.30$18.50$9.50 08/27$9.50–$37.35$16.70--
$145.00Oct 16$20.80$24.50$22.65$18.50 08/28$14.60–$39.15$20.8036
$145.00Jan 15$31.80$35.90$33.85$30.20 08/28$27.40–$45.80$31.80--
$110.00Sep 18$0.00$3.30$1.65$1.16 08/28$1.00–$11.15$1.16--
$110.00Oct 16$3.50$5.20$4.35$4.35 08/28$3.53–$14.00$4.3526
$110.00Jan 15$11.80$16.00$13.90$11.93 08/26$11.65–$21.70$11.93--
$150.00Sep 18$20.90$24.70$22.80$11.40 08/27$11.55–$41.75$20.90--
$150.00Oct 16$25.40$28.50$26.95$20.60 08/28$17.65–$43.80$25.408
$150.00Jan 15$35.60$39.40$37.50$33.30 08/28$30.10–$50.30$35.60--
$105.00Sep 18$0.00$2.70$1.35$1.20 08/21$0.60–$7.95$1.20--
$105.00Oct 16$2.40$5.00$3.70$6.10 08/17$2.50–$10.90$3.7027
$105.00Jan 15$9.70$13.50$11.60$10.40 08/27$10.00–$18.85$10.40--
$155.00Sep 18$25.30$29.10$27.20$16.02 08/26$14.35–$46.30$25.30--
$155.00Oct 16$29.20$32.50$30.85$23.80 08/28$20.45–$48.05$29.20--
$155.00Dec 17$56.00$61.00$58.50$52.90 08/27$52.75–$68.00$56.00--
$100.00Sep 18$0.05$0.75$0.40$0.49 08/27$0.40–$6.55$0.40--
$100.00Oct 16$1.45$4.00$2.73$2.30 08/26$1.92–$8.95$2.30--
$100.00Jan 15$7.90$11.50$9.70$8.00 08/26$8.40–$16.50$8.00--
$100.00Jun 17$15.80$20.00$17.90$18.00 08/28$16.00–$24.25$17.90--
$97.50Oct 16$0.50$3.00$1.75$4.27 08/14$1.68–$7.75$1.75--
$97.50Jan 15$7.00$11.00$9.00$11.09 08/10$7.65–$15.05$9.00--
$160.00Sep 18$29.80$33.80$31.80$22.80 08/28$17.05–$51.00$29.80--
$160.00Oct 16$32.80$36.70$34.75$23.48 08/27$23.55–$52.25$32.80--
$160.00Dec 17$60.00$64.50$62.25$56.20 08/27$56.00–$72.00$60.00--
$95.00Sep 18$0.00$2.50$1.25$0.55 08/19$0.55–$4.45$0.55--
$95.00Oct 16$0.85$2.30$1.58$2.06 08/25$1.48–$6.60$1.5837
$95.00Jan 15$6.20$10.00$8.10$10.10 08/10$7.05–$13.85$8.10--
$95.00Jun 17$13.60$17.80$15.70$21.00 08/07$14.25–$21.50$15.70--
$92.50Sep 18$0.00$2.45$1.23$3.45 08/05$1.02–$3.40$1.23--
$92.50Oct 16$0.35$3.40$1.88$5.50 08/07$1.65–$5.80$1.88--
$165.00Sep 18$34.80$38.40$36.60$21.70 08/25$20.75–$55.85$34.80--
$90.00Sep 18$0.00$2.45$1.23$3.10 08/05$1.10–$2.85$1.23--
$90.00Oct 16$0.00$3.40$1.70$1.66 08/25$1.55–$4.97$1.66--
$90.00Jan 15$4.70$8.50$6.60$5.50 08/27$5.30–$11.50$5.50--
$90.00Dec 17$17.50$22.00$19.75$19.00 08/21$18.00–$25.00$19.00--
$87.50Sep 18$0.00$2.40$1.20$0.28 08/27$0.30–$2.28$0.28--
$170.00Sep 18$39.70$43.40$41.55$29.86 08/21$23.85–$54.15$39.70--
$170.00Dec 17$67.00$72.00$69.50$62.80 08/27$62.75–$75.00$67.00--
$85.00Sep 18$0.00$2.35$1.18$2.05 08/20$1.08–$1.90$1.18--
$85.00Oct 16$0.00$2.95$1.48$1.90 08/11$1.40–$3.40$1.48--
$82.50Jun 17$8.70$12.80$10.75$10.50 08/20$9.95–$15.25$10.50--
$175.00Oct 16$46.20$50.00$48.10$33.50 08/25$33.20–$59.30$46.20--
$175.00Dec 17$71.00$75.50$73.25$69.00 08/20$66.50–$79.00$71.00--
$80.00Sep 18$0.00$2.35$1.18$0.28 08/21$0.28–$1.65$0.28--
$80.00Oct 16$0.00$2.65$1.33$0.78 08/26$0.73–$2.45$0.78--
$80.00Jan 15$2.30$6.00$4.15$4.58 08/19$3.95–$7.70$4.15--
$80.00Jun 17$7.90$11.90$9.90$11.70 08/14$9.00–$14.15$9.90--
$77.50Jan 15$1.80$6.00$3.90$4.08 08/19$3.50–$6.85$3.90--
$180.00Sep 18$49.50$53.30$51.40$31.50 08/25$31.80–$51.40$49.50--
$180.00Oct 16$50.80$54.50$52.65$43.60 08/28$36.95–$64.25$50.80--
$180.00Apr 16$64.00$68.00$66.00$61.85 08/28$57.05–$66.00$64.00--
$75.00Oct 16$0.00$2.50$1.25$5.85 07/31$1.20–$1.95$1.25--
$75.00Jan 15$1.35$5.50$3.43$3.50 08/20$3.20–$6.10$3.43--
$75.00Apr 16$4.10$8.30$6.20$5.64 08/27$5.55–$6.85$5.64--
$185.00Sep 18$54.40$58.50$56.45$36.67 08/26$35.90–$56.45$54.40--
$70.00Sep 18$0.00$2.25$1.13$0.10 08/27$0.08–$1.23$0.10--
$70.00Jan 15$0.60$4.80$2.70$2.41 08/27$2.53–$4.53$2.41--
$70.00Dec 17$9.00$14.00$11.50$15.00 08/06$10.50–$14.75$11.50--
$67.50Jan 15$0.30$4.50$2.40$4.07 08/06$2.28–$4.00$2.40--
$190.00Sep 18$59.40$63.20$61.30$41.02 08/26$40.10–$61.30$59.40--
$65.00Oct 16$0.00$2.30$1.15$3.65 07/31$1.10–$1.43$1.15--
$65.00Jan 15$0.15$4.20$2.18$5.31 08/03$2.05–$3.28$2.18--
$62.50Oct 16$0.00$2.30$1.15$3.15 07/31$1.10–$1.35$1.15--
$62.50Jan 15$0.00$3.90$1.95$2.84 08/06$1.92–$3.10$1.95--
$195.00Dec 17$86.00$91.00$88.50$86.50 08/20$80.50–$88.50$86.50--
$60.00Oct 16$0.00$2.15$1.08$1.80 07/31$1.05–$1.30$1.08--
$60.00Jan 15$1.20$3.70$2.45$1.20 08/25$1.65–$2.55$1.20--
$57.50Oct 16$0.00$2.25$1.13$1.50 07/31$1.08–$1.25$1.13--
$57.50Jan 15$0.00$3.50$1.75$4.45 07/23$1.65–$2.07$1.75--
$55.00Oct 16$0.00$2.25$1.13$1.20 07/31$1.08–$1.23$1.13--
$55.00Jan 15$0.00$1.85$0.93$1.50 08/19$0.75–$2.05$0.93--
$55.00Dec 17$4.00$9.00$6.50$6.00 08/26$6.00–$9.00$6.00--
$52.50Oct 16$0.00$2.20$1.10$0.25 08/12$1.08–$1.18$0.25--
$52.50Jan 15$0.00$3.10$1.55$4.02 07/15$1.43–$1.65$1.55--
$50.00Jan 15$0.00$2.95$1.48$1.10 08/27$0.73–$1.55$1.10--
$50.00Jun 17$0.40$4.70$2.55$2.63 08/14$2.30–$3.73$2.55--
$47.50Jan 15$0.00$2.80$1.40$2.65 07/10$1.27–$1.48$1.40--
$47.50Dec 17$2.00$7.00$4.50$9.90 07/10$4.50–$6.50$4.50--
$45.00Oct 16$0.00$2.20$1.10$0.46 08/13$1.05–$1.10$0.46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298
Total Puts 1,234
Put/Call Ratio 4.14
Net Difference -936

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 495
Put/Call Ratio 2.84
Net Difference -321

Prior 7-Day Put/Call Summary

Total Calls 3,085
Total Puts 2,740
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All