Tour v494
TWST
TWIST BIOSCIENCE COR
$115.67 +6.04%
$115.51 (-0.14%)🌙
as of 08/07 07:16 PM
(8/6 19:18) ◀
|
Friday, August 7, 2026 (7:16pm)
January 2026
|
▶ (8/10 19:15)
◀ 8/7 19:16 ▶

Option Volume

Detail
ℹ
Current (08/07) 168
Calls: 69 (41%)
Puts: 99 (59%)
Prior (08/06) 2,294
Calls: 2,122 (93%)
Puts: 172 (7%)
Current vs Prior -92.68%
Calls: -96.75% (Calls)
Puts: -42.44% (Puts)
Prior 7-Day Total 11,905
Calls: 9,371 (79%)
Puts: 2,534 (21%)
Prior 7-Day Average 1,700
Calls: 1,338 (79%)
Puts: 362 (21%)
Current vs Prior 7-Day Avg -90.12%
Calls: -94.85%
Puts: -72.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $182.0K
Calls: $129.4K (71%)
Puts: $52.6K (29%)
Prior (08/06) $3.72M
Calls: $3.55M (95%)
Puts: $170.7K (5%)
Current vs Prior -95.10%
Calls: -96.35%
Puts: -69.16%
Prior 7-Day Total $10.99M
Calls: $10.09M (92%)
Puts: $900.8K (8%)
Prior 7-Day Average $1.57M
Calls: $1.44M (92%)
Puts: $128.7K (8%)
Current vs Prior 7-Day Avg -88.40%
Calls: -91.02%
Puts: -59.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.43
Prior (08/06) 0.08
Current vs Prior +1670.12%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +446.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 4,024
Calls: 3,174 (79%)
Puts: 850 (21%)
Prior (08/06) 4,739
Calls: 3,077 (65%)
Puts: 1,662 (35%)
Current vs Prior -15.09%
Prior 7-Day Total 36,528
Calls: 27,088 (74%)
Puts: 9,440 (26%)
Prior 7-Day Average 5,218
Calls: 3,869 (74%)
Puts: 1,348 (26%)
Current vs Prior 7-Day Avg -22.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.57% | 21.53%13.57% | 21.53%
Prior 13.48% | 22.69%13.48% | 22.69%
Current vs Prior +0.72% | -5.13%+0.72% | -5.13%
Prior 7-Day Avg 17.72% | 24.73%17.72% | 24.73%
Current vs 7-Day Avg -23.39% | -12.94%-23.39% | -12.94%
Prior 7-Day Eod 13.48% | 22.69%13.48% | 22.69%
Current vs 7-Day Eod +0.72% | -5.13%+0.72% | -5.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Prior 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.68% | 39.36%
Calls: 31.96% | 39.69%
Puts: 39.40% | 39.03%
Current vs 7-Day Avg +6.67% | -4.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($129.4K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 93% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2124.8028.10$26.4512.5%20.91571
$110.00Aug 218.5011.50$10.0030.0%20.691.0K
$110.00Sep 1813.0016.20$14.6021.9%20.64--
$115.00Sep 1810.1013.80$11.9531.0%10.57--
$115.00Aug 215.509.00$7.2548.3%20.56541
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 129, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.0011.70$9.8537.6%200.5024
$90.00Aug 2124.8028.10$26.4512.5%20.91571
$110.00Aug 218.5011.50$10.0030.0%20.691.0K
$115.00Aug 215.509.00$7.2548.3%20.56541
$120.00Aug 213.307.00$5.1571.8%20.45164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.5011.90$10.2033.3%300.44--
$100.00Sep 182.705.70$4.2071.4%260.2315
$95.00Aug 210.002.70$1.35200.0%200.1271
$110.00Aug 211.505.40$3.45113.0%140.32--
$105.00Aug 211.702.85$2.2850.4%40.2212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.8%, max 14.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1870.6%69.3%1.9%3541
$120.00Aug 21Sep 1874.0%73.0%1.4%22188
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1881.4%71.2%14.2%27766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$145.00Sep 18$6.40$18.60$6.402.91$126.40
$120.00$125.00Aug 21$1.85$3.15$1.851.70$121.85
$115.00$120.00Aug 21$2.10$2.90$2.101.38$117.10
$115.00$120.00Sep 18$2.10$2.90$2.101.38$117.10
$110.00$115.00Sep 18$2.65$2.35$2.650.89$112.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.20$4.80$0.2024.00$99.80
$105.00$100.00Aug 21$0.73$4.27$0.735.85$104.27
$110.00$105.00Aug 21$1.17$3.83$1.173.27$108.83
$115.00$100.00Sep 18$6.00$9.00$6.001.50$109.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.63, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$110.00Aug 21$16.45$16.45$3.554.63$106.45
$110.00$115.00Aug 21$2.75$2.75$2.251.22$112.75
$110.00$115.00Sep 18$2.65$2.65$2.351.13$112.65
$115.00$120.00Aug 21$2.10$2.10$2.900.72$117.10
$115.00$120.00Sep 18$2.10$2.10$2.900.72$117.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$100.00Sep 18$6.00$6.00$9.000.67$109.00
$110.00$105.00Aug 21$1.17$1.17$3.830.31$108.83
$105.00$100.00Aug 21$0.73$0.73$4.270.17$104.27
$100.00$95.00Aug 21$0.20$0.20$4.800.04$99.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.16, cheapest $2.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$4.6069.5%72.4%
$115.00Aug 21Sep 18$4.7070.6%69.3%
$120.00Aug 21Sep 18$4.7074.0%73.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.6581.4%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.63% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$10.00$3.45$13.45$96.55$123.4511.63%
$115.00Sep 18$11.95$10.20$22.15$92.85$137.1519.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.02% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 21$3.30$1.35$4.65$90.35$129.65
$125.00$100.00Aug 21$3.30$1.55$4.85$95.15$129.85
$125.00$105.00Aug 21$3.30$2.28$5.58$99.42$130.58
$120.00$95.00Aug 21$5.15$1.35$6.50$88.50$126.50
$120.00$100.00Aug 21$5.15$1.55$6.70$93.30$126.70
$125.00$110.00Aug 21$3.30$3.45$6.75$103.25$131.75
$120.00$105.00Aug 21$5.15$2.28$7.43$97.57$127.43
$145.00$100.00Sep 18$3.45$4.20$7.65$92.35$152.65
$120.00$110.00Aug 21$5.15$3.45$8.60$101.40$128.60
$145.00$115.00Sep 18$3.45$10.20$13.65$101.35$158.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.29, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.48$1.522.29$101.52$113.48
105/110115/120Aug 21$3.27$1.731.89$106.73$118.27
105/110120/125Aug 21$3.02$1.981.53$106.98$123.02
95/100110/115Aug 21$2.95$2.051.44$97.05$112.95
100/105115/120Aug 21$2.83$2.171.30$102.17$117.83
100/105120/125Aug 21$2.58$2.421.07$102.42$122.58
100/115120/145Sep 18$12.40$12.600.98$102.60$132.40
95/100115/120Aug 21$2.30$2.700.85$97.70$117.30
95/100120/125Aug 21$2.05$2.950.69$97.95$122.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Sep 18$0.55$4.458.09
$110.00$115.00$120.00Aug 21$0.65$4.356.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.44$4.5610.36
$95.00$100.00$105.00Aug 21$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.82, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.45$3.55
$115.00$120.001:2Aug 21-$3.05$1.95
$110.00$115.001:2Aug 21-$4.50$0.50
$120.00$145.001:2Sep 18$2.95$22.05
$90.00$110.001:2Aug 21$6.45$13.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.82$4.18
$110.00$105.001:2Aug 21-$1.11$3.89
$100.00$95.001:2Aug 21-$1.15$3.85
$115.00$100.001:2Sep 18$1.80$13.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.92%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$8.000.503.7%6.92%10.66%2024
$120.00Aug 21$3.300.453.7%2.85%6.60%2164
$145.00Sep 18$1.600.2325.4%1.38%26.74%21
$125.00Aug 21$1.400.338.1%1.21%9.28%183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 489 vol/day, 152 traded recently)

TWST averages only 489 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-17 call last traded $43.00 on 07/15 (now $57.50/$61.00) — try a limit near $57.50. Also watch the $70.00 01-15 call last traded $31.12 on 07/10 (now $49.70/$52.80) — try a limit near $49.70; the $77.50 10-16 call last traded $29.46 on 06/30 (now $39.30/$42.20) — try a limit near $39.30. Most tradeable put: the $105.00 08-21 put last traded $17.85 on 07/31 (now $1.70/$2.85) — try a limit near $2.28.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$5.50$9.00$7.25$2.45 07/31$0.90–$7.25$5.50541
$115.00Jan 15$23.00$26.70$24.85$12.00 07/28$11.15–$24.85$23.00--
$120.00Aug 21$3.30$7.00$5.15$2.13 07/31$0.98–$5.20$3.30164
$120.00Oct 16$11.60$15.10$13.35$7.36 07/07$3.68–$13.35$11.6016
$120.00Jan 15$21.20$24.70$22.95$14.57 07/22$9.80–$22.95$21.20--
$120.00Dec 17$40.50$45.50$43.00$35.25 06/30$24.50–$43.00$40.50--
$120.00Sep 18$8.00$11.70$9.85--$9.85–$9.85—$8.0024
$110.00Aug 21$8.50$11.50$10.00$3.24 07/31$1.78–$10.00$8.501.0K
$110.00Sep 18$13.00$16.20$14.60$5.60 07/24$3.20–$14.60$13.00--
$110.00Oct 16$16.50$19.60$18.05$7.75 07/31$6.00–$18.05$16.5014
$110.00Jan 15$24.90$28.90$26.90$12.75 07/28$12.25–$26.90$24.90--
$110.00Jun 17$35.00$40.00$37.50$29.15 07/07$20.00–$37.50$35.00--
$125.00Aug 21$1.40$5.20$3.30$1.20 07/31$1.02–$3.30$1.4083
$125.00Oct 16$9.60$13.30$11.45$5.20 07/22$2.85–$11.45$9.60--
$125.00Jan 15$19.00$22.90$20.95$9.35 07/27$8.85–$20.95$19.00461
$125.00Dec 17$39.00$44.00$41.50$29.73 07/17$23.50–$41.50$39.00--
$105.00Aug 21$12.00$14.90$13.45$4.70 07/31$2.25–$13.45$12.00--
$105.00Sep 18$16.00$19.10$17.55$7.50 07/24$4.90–$17.55$16.00--
$105.00Oct 16$19.00$22.30$20.65$8.50 07/31$7.00–$20.65$19.00--
$105.00Jan 15$28.00$31.30$29.65$16.70 07/24$13.30–$29.65$28.00--
$105.00Jun 17$37.00$42.00$39.50$34.00 07/01$21.00–$39.50$37.00--
$130.00Aug 21$0.15$3.80$1.98$1.10 07/31$0.98–$2.35$1.10--
$130.00Sep 18$4.50$8.20$6.35$2.65 07/22$1.43–$6.35$4.50--
$130.00Oct 16$8.00$11.60$9.80$0.90 07/27$2.35–$9.80$8.00--
$130.00Jan 15$17.50$21.20$19.35$9.54 07/31$7.95–$19.35$17.50--
$100.00Aug 21$15.80$19.00$17.40$5.78 07/31$3.25–$17.40$15.80--
$100.00Sep 18$19.50$22.30$20.90$6.95 07/29$6.25–$20.90$19.50--
$100.00Oct 16$22.10$25.20$23.65$10.80 07/31$8.80–$23.65$22.10--
$100.00Jan 15$30.30$33.80$32.05$16.86 07/17$14.80–$32.05$30.3077
$100.00Dec 17$47.50$52.50$50.00$40.55 06/30$29.50–$50.00$47.50--
$97.50Aug 21$18.10$21.20$19.65$6.40 07/31$3.93–$19.65$18.10--
$97.50Sep 18$21.00$24.00$22.50$7.25 07/27$6.95–$22.50$21.00--
$97.50Jan 15$32.30$35.00$33.65$25.36 06/30$15.50–$33.65$32.30--
$97.50Dec 17$48.50$53.50$51.00$37.00 07/10$30.50–$51.00$48.50--
$135.00Aug 21$0.00$3.60$1.80$0.75 07/31$1.20–$2.03$0.75--
$135.00Sep 18$3.20$7.10$5.15$2.35 07/23$1.23–$5.15$3.20--
$135.00Oct 16$6.30$10.20$8.25$2.80 07/31$2.05–$8.25$6.30--
$135.00Jan 15$16.50$18.50$17.50$8.00 07/28$7.25–$17.50$16.50--
$95.00Aug 21$20.50$23.40$21.95$7.80 07/31$4.80–$21.95$20.50--
$95.00Sep 18$23.00$25.90$24.45$13.00 07/22$7.40–$24.45$23.00--
$95.00Oct 16$25.50$28.50$27.00$15.40 07/17$9.75–$27.00$25.50--
$95.00Dec 17$51.00$54.50$52.75$42.00 06/30$31.00–$52.75$51.00--
$92.50Aug 21$22.50$25.80$24.15$8.80 07/31$6.00–$24.15$22.50--
$92.50Sep 18$23.70$27.80$25.75$11.80 07/31$8.25–$25.75$23.70--
$92.50Oct 16$27.50$30.20$28.85$19.40 06/29$10.65–$28.85$27.50--
$92.50Jan 15$33.60$37.90$35.75$21.00 07/27$17.25–$35.75$33.60--
$140.00Jan 15$14.50$18.20$16.35--$14.00–$16.35$14.50103
$90.00Aug 21$24.80$28.10$26.45$10.10 07/31$6.55–$26.45$24.80571
$90.00Sep 18$25.60$29.90$27.75$15.68 07/22$9.50–$27.75$25.60--
$90.00Oct 16$29.20$32.00$30.60$14.85 07/31$11.55–$30.60$29.2039
$90.00Jan 15$35.40$39.40$37.40$18.34 07/27$18.20–$37.40$35.40--
$90.00Dec 17$51.50$56.50$54.00$39.50 07/10$32.50–$54.00$51.50--
$87.50Aug 21$28.00$30.50$29.25$9.00 07/29$7.55–$29.25$28.00--
$87.50Sep 18$27.70$32.00$29.85$9.70 07/29$10.15–$29.85$27.70--
$87.50Jan 15$36.80$40.90$38.85$19.90 06/18$19.10–$38.85$36.80--
$145.00Sep 18$1.60$5.30$3.45--$3.45–$3.45—$1.601
$85.00Aug 21$29.10$33.10$31.10$12.50 07/31$8.95–$31.10$29.10--
$85.00Sep 18$30.10$34.10$32.10$18.20 07/22$11.55–$32.10$30.10--
$85.00Oct 16$31.70$36.00$33.85$17.80 07/08$13.65–$33.85$31.70--
$85.00Jan 15$38.30$42.50$40.40$24.07 07/10$20.05–$40.40$38.30--
$85.00Dec 17$53.50$58.50$56.00$35.65 07/28$34.25–$56.00$53.50--
$82.50Aug 21$31.30$35.50$33.40$9.55 07/29$10.10–$33.40$31.30--
$82.50Oct 16$33.80$38.00$35.90$28.98 07/02$14.75–$35.90$33.80--
$82.50Jan 15$39.90$44.00$41.95$26.00 06/24$21.10–$41.95$39.90--
$80.00Aug 21$34.00$38.00$36.00$14.26 07/20$11.40–$36.00$34.00--
$80.00Oct 16$37.20$40.00$38.60$19.80 07/08$15.95–$38.60$37.20--
$80.00Jan 15$41.80$45.80$43.80$25.50 07/31$22.10–$43.80$41.80--
$80.00Dec 17$57.50$61.00$59.25$43.00 07/15$36.00–$59.25$57.5014
$77.50Oct 16$39.30$42.20$40.75$29.46 06/30$17.30–$40.75$39.308
$155.00Dec 17$32.50$36.00$34.25--$34.25–$34.25—$32.505
$75.00Aug 21$39.90$42.80$41.35$15.20 07/27$14.40–$41.35$39.90--
$75.00Oct 16$42.00$44.40$43.20$22.85 07/31$18.65–$43.20$42.00--
$75.00Jan 15$44.90$49.10$47.00$28.60 07/16$24.70–$47.00$44.90--
$75.00Dec 17$58.50$63.50$61.00$53.20 07/01$37.50–$61.00$58.50--
$72.50Oct 16$44.00$46.60$45.30$36.68 07/01$20.00–$45.30$44.00--
$72.50Jan 15$48.00$50.90$49.45$35.00 07/06$25.95–$49.45$48.00--
$70.00Aug 21$44.60$47.80$46.20$25.01 07/14$17.80–$46.20$44.60--
$70.00Oct 16$45.80$48.90$47.35$26.20 07/13$21.55–$47.35$45.80--
$70.00Jan 15$49.70$52.80$51.25$31.12 07/10$27.30–$51.25$49.7011
$65.00Aug 21$50.30$52.80$51.55$26.85 07/16$21.85–$51.55$50.30--
$65.00Jan 15$52.60$56.70$54.65$46.30 07/01$30.05–$54.65$52.60--
$65.00Jun 17$57.50$62.50$60.00$40.92 07/13$36.00–$60.00$57.50--
$65.00Dec 17$63.50$68.50$66.00$47.00 07/13$41.50–$66.00$63.50--
$62.50Oct 16$52.10$56.00$54.05$39.00 06/25$26.85–$54.05$52.10--
$60.00Oct 16$54.40$58.40$56.40$38.94 07/06$28.75–$56.40$54.40--
$60.00Jan 15$56.90$60.80$58.85$36.75 07/20$33.10–$58.85$56.90--
$60.00Jun 17$61.00$66.00$63.50$41.30 07/30$38.50–$63.50$61.00--
$57.50Oct 16$57.00$60.80$58.90$39.80 07/21$30.75–$58.90$57.00--
$57.50Jan 15$58.90$62.80$60.85$51.50 07/01$34.80–$60.85$58.90--
$55.00Jan 15$60.90$64.90$62.90$50.00 07/06$36.40–$62.90$60.90--
$55.00Jun 17$64.50$69.50$67.00$45.98 07/24$41.50–$67.00$64.50--
$52.50Jan 15$63.10$67.10$65.10$42.90 07/20$38.10–$65.10$63.10--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$6.90$10.00$8.45$27.27 07/22$8.45–$35.05$8.45--
$110.00Aug 21$1.50$5.40$3.45$19.70 06/26$3.45–$25.70$3.45--
$125.00Aug 21$10.20$13.50$11.85$31.53 07/22$11.85–$39.90$11.85--
$105.00Aug 21$1.70$2.85$2.28$17.85 07/31$2.28–$21.55$2.2812
$105.00Sep 18$3.80$7.50$5.65$20.25 07/31$5.65–$23.20$5.65--
$130.00Aug 21$13.90$17.00$15.45$35.99 07/22$15.45–$44.65$15.45--
$100.00Aug 21$0.00$3.10$1.55$11.65 07/01$1.55–$17.40$1.55751
$100.00Sep 18$2.70$5.70$4.20--$4.20–$6.55$2.7015
$97.50Aug 21$0.00$2.95$1.48$14.08 07/10$1.35–$15.45$1.48--
$135.00Oct 16$24.60$28.60$26.60$44.22 07/23$26.60–$50.65$26.60--
$95.00Aug 21$0.00$2.70$1.35$11.40 07/31$0.95–$13.80$1.3571
$95.00Oct 16$3.00$6.90$4.95$17.30 07/10$4.95–$18.55$4.95--
$95.00Jan 15$10.10$13.50$11.80$19.59 07/01$11.80–$24.30$11.80--
$92.50Aug 21$0.00$2.80$1.40$10.30 07/31$0.85–$12.30$1.40--
$92.50Jan 15$9.00$12.50$10.75$20.11 06/30$10.75–$22.75$10.75--
$92.50Oct 16$3.40$5.70$4.55--$4.55–$4.55—$3.401
$140.00Oct 16$28.30$32.50$30.40$48.35 07/23$30.40–$55.25$30.40--
$90.00Aug 21$0.00$2.60$1.30$8.85 07/31$1.05–$10.80$1.30--
$90.00Jan 15$8.00$12.00$10.00$20.23 07/27$10.00–$21.15$10.00--
$90.00Dec 17$21.00$25.50$23.25$33.00 07/10$23.25–$33.50$23.25--
$87.50Aug 21$0.00$2.50$1.25$8.50 07/31$1.23–$9.85$1.25--
$87.50Sep 18$0.00$3.60$1.80$10.00 07/31$1.80–$11.55$1.80--
$87.50Jan 15$7.10$11.10$9.10$20.70 06/23$9.10–$19.60$9.10--
$145.00Oct 16$32.20$36.30$34.25$52.68 07/23$34.25–$60.05$34.25--
$85.00Aug 21$0.00$1.30$0.65$6.70 07/31$0.50–$8.00$0.65--
$85.00Sep 18$0.00$3.30$1.65$9.47 07/29$1.65–$10.20$1.65--
$85.00Oct 16$0.90$4.70$2.80$9.60 07/02$2.80–$12.60$2.80--
$82.50Aug 21$0.00$2.30$1.15$5.50 07/30$0.45–$7.10$1.15--
$80.00Aug 21$0.00$2.25$1.13$4.37 07/31$0.78–$5.80$1.13--
$80.00Oct 16$0.05$4.30$2.17$8.20 07/06$2.17–$10.05$2.17--
$80.00Jan 15$4.50$8.40$6.45$14.14 07/31$6.45–$15.55$6.45--
$77.50Aug 21$0.00$2.20$1.10$3.00 07/24$1.10–$4.75$1.10--
$75.00Aug 21$0.00$0.50$0.25$3.08 07/31$0.25–$4.45$0.25--
$75.00Oct 16$0.00$3.50$1.75$5.85 07/31$1.75–$7.95$1.75--
$75.00Jan 15$3.40$7.00$5.20$11.40 07/31$5.20–$12.90$5.20--
$70.00Aug 21$0.00$2.15$1.08$1.30 07/31$0.95–$3.00$1.08--
$70.00Sep 18$0.00$2.40$1.20$3.50 07/27$1.18–$3.88$1.20--
$70.00Oct 16$0.00$3.00$1.50$7.35 06/24$1.50–$6.00$1.50--
$70.00Dec 17$11.50$16.00$13.75$20.60 07/14$13.75–$21.50$13.75--
$65.00Aug 21$0.00$2.15$1.08$1.00 07/31$0.45–$2.40$1.00--
$65.00Oct 16$0.00$2.85$1.43$3.65 07/31$1.38–$4.40$1.43--
$65.00Jan 15$0.85$4.80$2.83$6.75 07/21$2.83–$8.50$2.83--
$62.50Oct 16$0.00$2.70$1.35$3.15 07/31$1.30–$3.73$1.35--
$62.50Jan 15$0.30$4.50$2.40$5.88 07/21$2.40–$7.60$2.40--
$60.00Oct 16$0.00$2.60$1.30$1.80 07/31$1.25–$3.20$1.30--
$60.00Jan 15$0.90$4.00$2.45$5.10 07/23$2.33–$6.80$2.45--
$57.50Oct 16$0.00$2.50$1.25$1.50 07/31$1.23–$3.03$1.25--
$57.50Jan 15$0.00$3.80$1.90$4.45 07/23$1.90–$6.10$1.90--
$55.00Aug 21$0.00$2.15$1.08$0.45 07/22$0.33–$1.38$0.45--
$55.00Oct 16$0.00$2.45$1.23$1.20 07/31$1.18–$2.42$1.20--
$55.00Jan 15$0.00$3.40$1.70$4.55 07/21$1.70–$5.25$1.70--
$52.50Jan 15$0.00$3.10$1.55$4.02 07/15$1.55–$4.43$1.55--
$50.00Aug 21$0.00$1.00$0.50$0.35 07/31$0.50–$2.50$0.35--
$50.00Oct 16$0.00$2.25$1.13$1.80 06/25$1.13–$1.90$1.13--
$50.00Jun 17$1.10$5.40$3.25$6.00 06/29$3.25–$7.35$3.25--
$47.50Jan 15$0.00$2.85$1.43$2.65 07/10$1.40–$3.18$1.43--
$47.50Dec 17$3.50$8.50$6.00$9.90 07/10$6.00–$10.05$6.00--
$45.00Oct 16$0.00$2.20$1.10$3.00 07/06$1.10–$1.65$1.10--
$45.00Jan 15$0.00$2.65$1.33$1.63 07/24$1.30–$2.75$1.33--
$42.50Oct 16$0.00$2.25$1.13$0.50 07/23$1.10–$2.03$0.50--
$42.50Jan 15$0.00$2.50$1.25$2.50 07/13$1.23–$2.50$1.25--
$40.00Oct 16$0.00$2.15$1.08$2.00 06/08$1.08–$1.92$1.08--
$40.00Jan 15$0.00$2.30$1.15$1.80 06/25$1.15–$2.03$1.15--
$37.50Jan 15$0.00$2.30$1.15$1.15 06/29$1.13–$2.50$1.15--
$35.00Oct 16$0.00$2.20$1.10$0.60 07/21$0.40–$2.03$0.60--
$35.00Jan 15$0.00$2.25$1.13$2.40 06/08$1.10–$2.03$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 99
Put/Call Ratio 1.43
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 2,122
Total Puts 172
Put/Call Ratio 0.08
Net Difference 1,950

Prior 7-Day Put/Call Summary

Total Calls 9,371
Total Puts 2,534
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All