Tour v394
TWO
TWO HARBORS INVESTME
$12.09 -0.08%
$12.07 (-0.15%)🌙
as of 07/23 07:14 PM
(7/22 21:11) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 23:35)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 175
Calls: 152 (87%)
Puts: 23 (13%)
Prior (07/22) 807
Calls: 50 (6%)
Puts: 757 (94%)
Current vs Prior -78.31%
Calls: +204.00% (Calls)
Puts: -96.96% (Puts)
Prior 7-Day Total 1,173
Calls: 81 (7%)
Puts: 1,092 (93%)
Prior 7-Day Average 167
Calls: 11 (7%)
Puts: 156 (93%)
Current vs Prior 7-Day Avg +4.43%
Calls: +1213.58%
Puts: -85.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.4K
Calls: $2.3K (94%)
Puts: $152 (6%)
Prior (07/22) $32.2K
Calls: $9.1K (28%)
Puts: $23.1K (72%)
Current vs Prior -92.45%
Calls: -74.85%
Puts: -99.34%
Prior 7-Day Total $46.3K
Calls: $10.1K (22%)
Puts: $36.2K (78%)
Prior 7-Day Average $6.6K
Calls: $1.4K (22%)
Puts: $5.2K (78%)
Current vs Prior 7-Day Avg -63.25%
Calls: +57.43%
Puts: -97.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.15
Prior (07/22) 15.14
Current vs Prior -99.00%
Prior 7-Day Average 4.02
Current vs Prior 7-Day Avg -96.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 2,566
Calls: 11 (0%)
Puts: 2,555 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 6,357
Calls: 175 (3%)
Puts: 6,182 (97%)
Prior 7-Day Average 1,271
Calls: 58 (4%)
Puts: 1,236 (96%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 1.90% | 2.07%
Prior 1.90% | 2.73%
Current vs Prior +0.08% | -24.18%
Prior 7-Day Avg 2.24% | 2.15%
Current vs 7-Day Avg -15.20% | -3.77%
Prior 7-Day Eod 1.90% | 2.73%
Current vs 7-Day Eod +0.08% | -24.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 174.42%
Calls: 38.46% | 174.42%
Puts: 38.46% | 174.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.3K) vs puts ($152). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (152 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 189 vol/day, 68 traded recently)

TWO averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.35$0.18$0.43 06/29$0.08–$1.25$0.18--
$12.00Sep 18$0.10$0.20$0.15$0.10 07/06$0.10–$0.77$0.10--
$12.00Nov 20$0.00$0.25$0.13$0.20 07/02$0.10–$2.40$0.13--
$12.00Dec 18$0.05$0.25$0.15$0.20 07/16$0.13–$2.53$0.15--
$12.00Jan 15$0.00$0.25$0.13$0.47 07/15$0.10–$2.40$0.13--
$12.00Mar 19$0.00$0.30$0.15$0.30 07/02$0.10–$1.55$0.15--
$13.00Sep 18$0.00$0.05$0.03$0.01 06/11$0.03–$0.18$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$1.08$0.03--
$13.00Jan 15$0.00$0.05$0.03$0.05 07/06$0.03–$1.15$0.03--
$13.00Mar 19$0.00$0.05$0.03$0.05 07/02$0.03–$1.27$0.03--
$11.00Sep 18$0.15$3.40$1.78$1.41 06/18$1.70–$2.68$1.41--
$11.00Jan 15$0.05$5.00$2.53$1.14 07/10$1.83–$2.53$1.14--
$14.00Oct 16$0.00$0.15$0.08$0.05 06/02$0.08–$0.38$0.05--
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.38$0.03--
$10.00Dec 18$1.05$4.50$2.78$2.00 07/01$2.40–$3.00$2.00--
$15.00Sep 18$0.00$0.05$0.03$0.05 05/20$0.03–$1.02$0.03--
$15.00Dec 18$0.00$0.05$0.03$0.03 07/13$0.03–$0.10$0.03--
$7.00Sep 18$4.10$7.30$5.70$5.06 07/06$4.85–$6.20$5.06--
$6.00Aug 21$5.30$8.30$6.80$6.46 07/01$6.20–$6.85$6.46--
$5.00Aug 21$6.30$9.30$7.80$7.45 07/01$6.90–$7.85$7.45--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.50$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.50$7.00--
$4.00Aug 21$7.30$10.30$8.80$8.70 07/01$7.95–$8.95$8.70--
$4.00Sep 18$6.20$10.30$8.25$8.40 07/01$7.45–$9.20$8.25--
$3.00Dec 18$7.10$11.40$9.25$9.50 07/01$8.90–$9.95$9.25--
$2.00Oct 16$8.10$12.30$10.20$10.80 07/01$9.95–$10.95$10.20--
$1.00Oct 16$9.10$13.30$11.20$11.38 07/01$10.90–$11.95$11.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.10$0.05$0.05 07/13$0.03–$2.40$0.05--
$12.00Sep 18$0.00$0.20$0.10$0.10 07/17$0.03–$0.60$0.10--
$12.00Oct 16$0.00$0.15$0.08$0.11 07/02$0.05–$2.40$0.08--
$12.00Nov 20$0.00$0.15$0.08$0.10 07/10$0.05–$1.60$0.08--
$12.00Dec 18$0.00$0.15$0.08$0.05 07/15$0.05–$1.68$0.05--
$12.00Jan 15$0.00$0.15$0.08$0.05 07/15$0.05–$1.60$0.05--
$12.00Mar 19$0.00$0.15$0.08$0.10 07/17$0.05–$1.60$0.08--
$13.00Aug 21$0.90$1.05$0.98$0.96 07/07$0.95–$2.40$0.96--
$13.00Sep 18$0.70$1.20$0.95$0.95 07/08$0.60–$0.98$0.95--
$13.00Oct 16$0.95$3.90$2.42$1.80 07/06$1.95–$2.93$1.80--
$13.00Nov 20$0.00$4.00$2.00$1.94 07/06$0.55–$2.80$1.94--
$13.00Dec 18$0.00$1.15$0.57$1.87 05/20$0.57–$2.53$0.57--
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.08$0.03--
$11.00Sep 18$0.00$0.10$0.05$0.05 07/08$0.03–$1.17$0.05--
$11.00Nov 20$0.00$0.05$0.03$0.05 07/02$0.03–$1.25$0.03--
$11.00Dec 18$0.05$0.10$0.08$0.05 07/06$0.03–$0.90$0.05--
$11.00Jan 15$0.00$0.10$0.05$0.05 07/02$0.03–$2.40$0.05--
$11.00Mar 19$0.05$0.10$0.08$0.06 07/02$0.03–$1.27$0.06--
$14.00Aug 21$1.55$2.15$1.85$1.90 07/08$1.55–$2.88$1.85--
$14.00Sep 18$0.95$4.10$2.53$2.30 06/30$2.35–$2.75$2.30--
$14.00Oct 16$1.60$4.90$3.25$2.56 07/06$2.83–$3.25$2.56--
$14.00Nov 20$0.90$4.90$2.90$2.38 07/06$2.83–$2.93$2.38--
$14.00Dec 18$0.90$2.20$1.55$2.72 05/26$1.50–$2.90$1.55--
$10.00Sep 18$0.00$0.20$0.10$0.20 07/01$0.03–$0.13$0.10--
$10.00Dec 18$0.00$0.20$0.10$0.40 07/02$0.03–$0.22$0.10--
$10.00Jan 15$0.00$4.80$2.40$0.07 07/15$0.03–$2.40$0.07--
$10.00Jun 17$0.00$3.40$1.70$0.10 07/02$0.03–$2.50$0.10--
$10.00Sep 17$0.00$5.00$2.50$0.10 07/02$0.05–$2.50$0.10--
$10.00Dec 17$0.00$0.10$0.05$0.10 07/02$0.05–$2.50$0.05--
$15.00Aug 21$2.30$3.20$2.75$2.75 07/08$2.58–$3.65$2.75--
$15.00Sep 18$1.95$5.10$3.53$3.50 06/23$3.35–$3.80$3.50--
$15.00Oct 16$2.35$5.50$3.93$3.35 07/06$3.63–$4.05$3.35--
$15.00Dec 18$1.90$3.20$2.55$3.02 05/26$2.50–$3.93$2.55--
$15.00Jun 17$1.70$5.50$3.60$2.45 07/16$1.92–$3.98$2.45--
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$2.25–$3.85$3.00--
$9.00Sep 18$0.00$0.10$0.05$0.05 06/18$0.03–$0.75$0.05--
$9.00Dec 18$0.00$0.25$0.13$0.15 07/01$0.03–$0.18$0.13--
$16.00Aug 21$3.30$6.10$4.70$4.50 07/06$3.95–$4.70$4.50--
$16.00Oct 16$3.30$6.50$4.90$4.49 07/06$4.63–$4.90$4.49--
$18.00Aug 21$5.20$8.10$6.65$6.30 07/06$5.95–$6.65$6.30--
$18.00Nov 20$4.90$8.50$6.70$6.35 07/06$6.60–$6.90$6.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 23
Put/Call Ratio 0.15
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 757
Put/Call Ratio 15.14
Net Difference -707

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 1,092
Average Put/Call Ratio 4.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All