TWLO - Options Database

TWLO

TWILIO INC A

$277.51 +4.30%

(9/21 19:08) ◀

Tuesday, September 22, 2026 (10:00am)

▶

◀ 9/22 10:00

Option Volume

Detail

ℹ

Current (09/22 10:00am) 4,515

Calls: 3,667 (81%)

Puts: 848 (19%)

Prior (08/07) 7,592

Calls: 5,884 (78%)

Puts: 1,708 (22%)

Current vs Prior -40.53%

Calls: -37.68% (Calls)

Puts: -50.35% (Puts)

Prior 7-Day Total 135,615

Calls: 89,771 (66%)

Puts: 45,844 (34%)

Prior 7-Day Average 19,373

Calls: 12,824 (66%)

Puts: 6,549 (34%)

Current vs Prior 7-Day Avg -76.70%

Calls: -71.41%

Puts: -87.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 10:00am) $6.45M

Calls: $5.77M (89%)

Puts: $677.8K (11%)

Prior (08/07) $9.45M

Calls: $8.83M (93%)

Puts: $619.3K (7%)

Current vs Prior -31.78%

Calls: -34.67%

Puts: +9.45%

Prior 7-Day Total $128.64M

Calls: $101.93M (79%)

Puts: $26.71M (21%)

Prior 7-Day Average $18.38M

Calls: $14.56M (79%)

Puts: $3.82M (21%)

Current vs Prior 7-Day Avg -64.91%

Calls: -60.37%

Puts: -82.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 10:00am) 0.23

Prior (08/07) 0.29

Current vs Prior -20.33%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -64.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 10:00am) 70,922

Calls: 37,322 (53%)

Puts: 33,600 (47%)

Prior (08/07) 97,038

Calls: 57,490 (59%)

Puts: 39,548 (41%)

Current vs Prior -26.91%

Prior 7-Day Total 575,151

Calls: 343,070 (60%)

Puts: 232,081 (40%)

Prior 7-Day Average 82,164

Calls: 49,010 (60%)

Puts: 33,154 (40%)

Current vs Prior 7-Day Avg -13.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.84% | 8.65%12.54% | 22.99%

Prior 13.76% | 15.31%16.53% | 21.43%

Current vs Prior -57.57% | -43.52%-24.14% | +7.29%

Prior 7-Day Avg 9.03% | 11.62%11.75% | 18.47%

Current vs 7-Day Avg -35.35% | -25.59%+6.77% | +24.45%

Prior 7-Day Eod 13.76% | 15.31%11.75% | 22.40%

Current vs 7-Day Eod -57.57% | -43.52%+6.77% | +2.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.36% | 24.27%

Calls: 45.93% | 25.45%

Puts: 32.80% | 23.08%

Prior 21.51% | 13.88%

Calls: 22.57% | 14.43%

Puts: 20.44% | 13.33%

Current vs Prior +82.98% | +74.86%

Prior 7-Day Avg 24.45% | 21.54%

Calls: 27.60% | 22.13%

Puts: 21.29% | 20.94%

Current vs 7-Day Avg +61.01% | +12.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.77M) vs puts ($677.8K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (3,667 calls vs 848 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 25	46.10	48.40	$47.25	4.9%	--	1.00	40
$237.50	Sep 25	38.70	41.00	$39.85	5.8%	--	0.91	32
$225.00	Oct 2	50.70	53.80	$52.25	5.9%	--	0.90	42
$225.00	Sep 25	50.50	53.70	$52.10	6.1%	--	1.00	12
$227.50	Sep 25	48.00	51.10	$49.55	6.3%	--	1.00	27

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	32.50	35.50	$34.00	8.8%	11	0.73	--
$315.00	Sep 25	36.60	40.20	$38.40	9.4%	1	0.95	--
$270.00	Oct 16	12.00	13.20	$12.60	9.5%	4	0.40	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 25	50.50	53.70	$52.10	6.1%	--	1.00	12
$227.50	Sep 25	48.00	51.10	$49.55	6.3%	--	1.00	27
$230.00	Sep 25	46.10	48.40	$47.25	4.9%	--	1.00	40
$235.00	Sep 25	40.50	43.80	$42.15	7.8%	--	1.00	126
$240.00	Sep 25	35.40	38.60	$37.00	8.6%	--	1.00	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 25	36.60	40.20	$38.40	9.4%	1	0.95	--
$300.00	Sep 25	22.70	26.00	$24.35	13.6%	4	0.85	--
$295.00	Sep 25	18.10	21.40	$19.75	16.7%	6	0.80	--
$305.00	Oct 9	30.50	34.00	$32.25	10.9%	2	0.76	--
$305.00	Oct 16	32.50	35.50	$34.00	8.8%	11	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.8K, top 754)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	19.50	21.10	$20.30	7.9%	754	0.60	967
$310.00	Oct 16	4.20	6.40	$5.30	41.5%	736	0.24	52
$285.00	Sep 25	3.20	4.90	$4.05	42.0%	253	0.34	64
$280.00	Sep 25	6.00	7.30	$6.65	19.5%	221	0.45	237
$250.00	Oct 2	27.50	31.00	$29.25	12.0%	209	0.85	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	1.30	4.00	$2.65	101.9%	251	0.24	255
$267.50	Sep 25	2.35	4.90	$3.63	70.2%	250	0.30	252
$260.00	Sep 25	0.80	2.40	$1.60	100.0%	21	0.16	27
$240.00	Sep 25	0.05	0.40	$0.23	152.2%	16	0.03	1.0K
$280.00	Sep 25	7.90	11.00	$9.45	32.8%	13	0.55	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.3%, max 43.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Sep 25	Oct 16	79.4%	55.4%	43.2%	39	35
$290.00	Sep 25	Oct 16	80.3%	59.2%	35.6%	13	253
$305.00	Oct 2	Oct 23	67.3%	55.5%	21.3%	7	20
$272.50	Sep 25	Oct 2	71.8%	59.6%	20.5%	2	227
$265.00	Sep 25	Oct 16	67.3%	56.4%	19.3%	5	70

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Sep 25	Oct 16	68.1%	57.6%	18.3%	21	329
$270.00	Sep 25	Oct 30	74.1%	67.1%	10.4%	10	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.78, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Oct 30	$5.40	$9.60	$5.40	49%	1.78	$290.40
$300.00	$320.00	Oct 30	$5.40	$14.60	$5.40	40%	2.70	$305.40
$275.00	$280.00	Oct 16	$1.55	$3.45	$1.55	55%	2.23	$276.55
$265.00	$270.00	Oct 16	$2.20	$2.80	$2.20	65%	1.27	$267.20
$280.00	$295.00	Oct 2	$4.35	$10.65	$4.35	47%	2.45	$284.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Oct 9	$0.30	$4.70	$0.30	12%	15.67	$234.70
$287.50	$285.00	Oct 2	$1.40	$1.10	$1.40	62%	0.79	$286.10
$280.00	$275.00	Sep 25	$2.45	$2.55	$2.45	55%	1.04	$277.55
$260.00	$257.50	Sep 25	$0.30	$2.20	$0.30	16%	7.33	$259.70
$250.00	$240.00	Oct 9	$1.25	$8.75	$1.25	18%	7.00	$248.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.43, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Oct 16	$2.70	$2.70	$2.30	59%	1.17	$292.70
$280.00	$282.50	Sep 25	$1.80	$1.80	$0.70	56%	2.57	$281.80
$300.00	$310.00	Sep 25	$1.00	$1.00	$9.00	86%	0.11	$301.00
$300.00	$305.00	Oct 16	$1.80	$1.80	$3.20	68%	0.56	$301.80
$280.00	$285.00	Oct 16	$2.65	$2.65	$2.35	50%	1.13	$282.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Sep 25	$1.47	$1.47	$1.03	89%	1.43	$241.03
$240.00	$230.00	Oct 16	$2.17	$2.17	$7.83	84%	0.28	$237.83
$232.50	$230.00	Sep 25	$1.27	$1.27	$1.23	92%	1.03	$231.23
$272.50	$260.00	Oct 2	$5.00	$5.00	$7.50	58%	0.67	$267.50
$240.00	$225.00	Oct 23	$2.53	$2.53	$12.47	83%	0.20	$237.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.65, cheapest $3.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$3.10	79.8%	60.7%
$270.00	Sep 25	Oct 2	$3.45	74.1%	57.1%
$285.00	Sep 25	Oct 16	$8.95	72.1%	57.3%
$275.00	Sep 25	Oct 2	$4.00	73.3%	60.5%
$272.50	Sep 25	Oct 2	$3.55	71.8%	59.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 25	Oct 2	$3.55	79.8%	60.7%
$270.00	Sep 25	Oct 16	$7.70	74.1%	56.9%
$275.00	Sep 25	Oct 2	$3.30	73.3%	60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.42% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Sep 25	$8.05	$7.00	$15.05	$259.95	$290.05	5.42%
$270.00	Sep 25	$11.15	$4.90	$16.05	$253.95	$286.05	5.78%
$280.00	Sep 25	$6.65	$9.45	$16.10	$263.90	$296.10	5.80%
$265.00	Sep 25	$14.75	$2.65	$17.40	$247.60	$282.40	6.27%
$262.50	Sep 25	$16.60	$3.15	$19.75	$242.75	$282.25	7.12%
$260.00	Sep 25	$18.65	$1.60	$20.25	$239.75	$280.25	7.30%
$295.00	Sep 25	$2.25	$19.75	$22.00	$273.00	$317.00	7.93%
$272.50	Oct 2	$13.15	$8.95	$22.10	$250.40	$294.60	7.96%
$257.50	Sep 25	$21.00	$1.30	$22.30	$235.20	$279.80	8.04%
$275.00	Oct 2	$12.05	$10.30	$22.35	$252.65	$297.35	8.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.89% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$225.00	Oct 23	$3.50	$1.75	$5.25	$219.75	$335.25
$305.00	$245.00	Oct 2	$3.53	$1.75	$5.28	$239.72	$310.28
$305.00	$240.00	Oct 2	$3.53	$1.80	$5.33	$234.67	$310.33
$287.50	$265.00	Sep 25	$3.43	$2.65	$6.08	$258.92	$293.58
$287.50	$262.50	Sep 25	$3.43	$3.15	$6.58	$255.92	$294.08
$287.50	$267.50	Sep 25	$3.43	$3.63	$7.06	$260.44	$294.56
$285.00	$265.00	Sep 25	$4.05	$2.65	$6.70	$258.30	$291.70
$300.00	$245.00	Oct 2	$4.70	$1.75	$6.45	$238.55	$306.45
$300.00	$240.00	Oct 2	$4.70	$1.80	$6.50	$233.50	$306.50
$305.00	$260.00	Oct 2	$3.53	$3.95	$7.48	$252.52	$312.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 5.10, avg credit $2.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	285/288	Sep 25	$2.09	$0.41	56%	5.10	$240.41	$287.09
230/232	285/288	Sep 25	$1.89	$0.61	58%	3.10	$230.61	$286.89
240/242	295/300	Sep 25	$2.29	$2.71	69%	0.85	$240.21	$297.29
260/262	285/288	Sep 25	$2.17	$0.33	42%	6.58	$260.33	$287.17
240/242	290/295	Sep 25	$2.62	$2.38	62%	1.10	$239.88	$292.62
230/232	295/300	Sep 25	$2.09	$2.91	72%	0.72	$230.41	$297.09
230/232	290/295	Sep 25	$2.42	$2.58	65%	0.94	$230.08	$292.42
235/240	300/305	Oct 2	$2.17	$2.83	63%	0.77	$237.83	$302.17
260/262	295/300	Sep 25	$2.37	$2.63	56%	0.90	$260.13	$297.37
260/262	290/295	Sep 25	$2.70	$2.30	49%	1.17	$259.80	$292.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 12.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 9	$0.75	$9.25	22%	12.33
$310.00	$320.00	$330.00	Oct 16	$0.40	$9.60	11%	24.00
$247.50	$250.00	$252.50	Sep 25	$0.05	$2.45	10%	49.00
$290.00	$295.00	$300.00	Oct 9	$0.20	$4.80	10%	24.00
$290.00	$295.00	$300.00	Sep 25	$0.33	$4.67	13%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 16	$0.75	$9.25	18%	12.33
$270.00	$275.00	$280.00	Sep 25	$0.35	$4.65	20%	13.29
$260.00	$270.00	$280.00	Oct 16	$1.10	$8.90	19%	8.09
$265.00	$267.50	$270.00	Sep 25	$0.29	$2.21	11%	7.62
$240.00	$250.00	$260.00	Oct 16	$1.35	$8.65	15%	6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.20, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Oct 23	-$1.80	$18.20
$280.00	$295.00	1:2	Oct 2	-$1.05	$13.95
$310.00	$330.00	1:2	Oct 23	-$0.10	$19.90
$300.00	$320.00	1:2	Oct 30	-$5.00	$15.00
$295.00	$300.00	1:2	Sep 25	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$280.00	1:2	Oct 16	-$1.20	$23.80
$315.00	$300.00	1:2	Sep 25	-$10.30	$4.70
$262.50	$260.00	1:2	Sep 25	-$0.05	$2.45
$250.00	$240.00	1:2	Oct 9	-$1.00	$9.00
$250.00	$240.00	1:2	Oct 23	-$1.61	$8.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.96%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Oct 30	$22.10	0.52	0.9%	7.96%	8.86%	1	2
$285.00	Oct 30	$19.50	0.49	2.7%	7.03%	9.73%	1	14
$300.00	Oct 30	$14.00	0.40	8.1%	5.04%	13.15%	--	13
$320.00	Oct 30	$8.50	0.30	15.3%	3.06%	18.37%	--	10
$330.00	Oct 30	$6.50	0.25	18.9%	2.34%	21.26%	--	14
$280.00	Oct 23	$15.20	0.51	0.9%	5.48%	6.37%	3	1
$280.00	Oct 16	$14.90	0.51	0.9%	5.37%	6.27%	28	304
$290.00	Oct 16	$10.80	0.41	4.5%	3.89%	8.39%	11	251
$300.00	Oct 23	$8.00	0.34	8.1%	2.88%	10.99%	2	71
$285.00	Oct 16	$11.40	0.46	2.7%	4.11%	6.81%	5	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,667

Total Puts 848

Put/Call Ratio 0.23

Net Difference 2,819

Prior's Put/Call Breakdown

Total Calls 5,884

Total Puts 1,708

Put/Call Ratio 0.29

Net Difference 4,176

Prior 7-Day Put/Call Summary

Total Calls 89,771

Total Puts 45,844

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card