Tour v500
TWLO
TWILIO INC A
$250.06 +3.64%
$250.11 (+0.02%)🌙
as of 08/10 07:15 PM
(8/7 19:16) ◀
|
Monday, August 10, 2026 (7:15pm)
January 2026
|
▶ (8/11 19:16)
◀ 8/10 19:15 ▶

Option Volume

Detail
ℹ
Current (08/10) 9,027
Calls: 6,217 (69%)
Puts: 2,810 (31%)
Prior (08/07) 37,858
Calls: 24,845 (66%)
Puts: 13,013 (34%)
Current vs Prior -76.16%
Calls: -74.98% (Calls)
Puts: -78.41% (Puts)
Prior 7-Day Total 82,901
Calls: 50,115 (60%)
Puts: 32,786 (40%)
Prior 7-Day Average 11,843
Calls: 7,159 (60%)
Puts: 4,683 (40%)
Current vs Prior 7-Day Avg -23.78%
Calls: -13.16%
Puts: -40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $14.93M
Calls: $13.07M (88%)
Puts: $1.86M (12%)
Prior (08/07) $36.98M
Calls: $29.53M (80%)
Puts: $7.46M (20%)
Current vs Prior -59.64%
Calls: -55.74%
Puts: -75.09%
Prior 7-Day Total $83.29M
Calls: $56.95M (68%)
Puts: $26.35M (32%)
Prior 7-Day Average $11.90M
Calls: $8.14M (68%)
Puts: $3.76M (32%)
Current vs Prior 7-Day Avg +25.45%
Calls: +60.66%
Puts: -50.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.45
Prior (08/07) 0.52
Current vs Prior -13.70%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -43.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 40,177
Calls: 30,373 (76%)
Puts: 9,804 (24%)
Prior (08/07) 65,485
Calls: 41,214 (63%)
Puts: 24,271 (37%)
Current vs Prior -38.65%
Prior 7-Day Total 246,285
Calls: 170,145 (69%)
Puts: 76,140 (31%)
Prior 7-Day Average 35,183
Calls: 24,306 (69%)
Puts: 10,877 (31%)
Current vs Prior 7-Day Avg +14.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.20% | 7.78%7.78% | 16.12%
Prior 6.88% | 9.37%9.37% | 17.10%
Current vs Prior -24.44% | -16.96%-16.96% | -5.73%
Prior 7-Day Avg 12.16% | 15.50%16.48% | 21.52%
Current vs 7-Day Avg -57.23% | -49.82%-52.81% | -25.12%
Prior 7-Day Eod 6.88% | 9.37%9.37% | 17.10%
Current vs 7-Day Eod -24.44% | -16.96%-16.96% | -5.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Prior 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.96% | 20.13%
Calls: 27.70% | 19.02%
Puts: 20.22% | 21.25%
Current vs 7-Day Avg +20.19% | +0.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($13.07M) vs puts ($1.86M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (6,217 calls vs 2,810 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 1446.7050.00$48.356.8%20.969
$210.00Aug 2139.5042.40$40.957.1%190.98--
$215.00Sep 1138.0041.40$39.708.6%10.86--
$212.50Aug 1436.7040.00$38.358.6%20.992
$215.00Aug 1434.3037.40$35.858.6%40.99170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2148.6051.10$49.855.0%11.003
$240.00Sep 1811.4012.10$11.756.0%290.3641
$295.00Aug 2843.9046.60$45.256.0%20.95--
$300.00Sep 1149.7053.20$51.456.8%10.85--
$300.00Aug 1447.6051.10$49.357.1%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 1436.7040.00$38.358.6%20.992
$215.00Aug 1434.3037.40$35.858.6%40.99170
$220.00Aug 1429.6032.60$31.109.6%10.98--
$222.50Aug 1427.1030.00$28.5510.2%20.981
$210.00Aug 2139.5042.40$40.957.1%190.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1428.1031.10$29.6010.1%11.00--
$300.00Aug 1447.6051.10$49.357.1%171.00--
$300.00Aug 2148.6051.10$49.855.0%11.003
$290.00Aug 2138.0041.20$39.608.1%10.98--
$275.00Aug 1422.9026.10$24.5013.1%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 7.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.2033.50$31.8510.4%1.1K0.932.7K
$230.00Aug 2121.7024.20$22.9510.9%7970.852.0K
$280.00Aug 140.000.30$0.15200.0%3280.0356
$240.00Aug 2114.4017.20$15.8017.7%3120.711.4K
$265.00Aug 213.504.40$3.9522.8%2310.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 145.006.10$5.5519.8%1990.4863
$252.50Aug 146.007.60$6.8023.5%1210.5453
$227.50Aug 140.100.45$0.28125.0%1120.0412
$222.50Aug 140.000.25$0.13192.3%1020.02--
$250.00Aug 217.809.00$8.4014.3%870.4742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 14.4%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 14Sep 1880.5%54.7%47.2%50515
$290.00Aug 14Sep 1869.4%53.6%29.4%104107
$285.00Aug 14Sep 464.0%49.9%28.3%12869
$215.00Aug 14Sep 1166.7%52.3%27.5%5170
$267.50Aug 14Aug 2860.2%50.4%19.5%64--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 14Sep 1180.5%54.9%46.6%18--
$210.00Aug 14Sep 1878.6%54.2%45.1%36382
$212.50Aug 14Aug 2171.2%55.0%29.3%370
$215.00Aug 14Sep 1166.7%52.3%27.5%73293
$237.50Aug 14Aug 2160.2%47.9%25.7%2812

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 32.33, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 14$0.15$4.85$0.1532.33$275.15
$290.00$300.00Aug 21$0.35$9.65$0.3527.57$290.35
$280.00$290.00Aug 21$0.77$9.23$0.7711.99$280.77
$290.00$300.00Sep 4$1.00$9.00$1.009.00$291.00
$265.00$267.50Aug 14$0.27$2.23$0.278.26$265.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$212.50Aug 21$0.13$2.37$0.1318.23$214.87
$220.00$215.00Aug 21$0.27$4.73$0.2717.52$219.73
$215.00$210.00Aug 28$0.30$4.70$0.3015.67$214.70
$210.00$205.00Sep 4$0.30$4.70$0.3015.67$209.70
$225.00$220.00Aug 21$0.33$4.67$0.3314.15$224.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 79.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 14$4.85$4.85$0.1532.33$229.85
$215.00$220.00Aug 14$4.75$4.75$0.2519.00$219.75
$210.00$217.50Aug 21$6.90$6.90$0.6011.50$216.90
$227.50$230.00Aug 21$2.30$2.30$0.2011.50$229.80
$235.00$237.50Aug 14$2.25$2.25$0.259.00$237.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 14$19.75$19.75$0.2579.00$280.25
$290.00$280.00Aug 21$9.45$9.45$0.5517.18$280.55
$267.50$265.00Aug 14$2.35$2.35$0.1515.67$265.15
$275.00$267.50Aug 14$6.90$6.90$0.6011.50$268.10
$295.00$275.00Aug 28$17.90$17.90$2.108.52$277.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.05, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 14Aug 21$0.3869.4%51.3%
$220.00Aug 14Aug 21$0.7560.3%53.6%
$280.00Aug 14Aug 21$1.1555.2%51.9%
$272.50Aug 14Aug 21$1.7058.5%51.8%
$275.00Aug 14Aug 21$1.7054.3%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$0.1578.6%54.9%
$212.50Aug 14Aug 21$0.2771.2%55.0%
$215.00Aug 14Aug 21$0.4066.7%55.0%
$300.00Aug 14Aug 21$0.5080.5%50.1%
$280.00Aug 14Aug 21$0.5555.2%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 4.70% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 14$6.20$5.55$11.75$238.25$261.754.70%
$252.50Aug 14$5.10$6.80$11.90$240.60$264.404.76%
$247.50Aug 14$8.05$4.10$12.15$235.35$259.654.86%
$255.00Aug 14$4.15$8.30$12.45$242.55$267.454.98%
$245.00Aug 14$9.25$3.40$12.65$232.35$257.655.06%
$257.50Aug 14$3.23$9.75$12.98$244.52$270.485.19%
$242.50Aug 14$11.20$2.60$13.80$228.70$256.305.52%
$260.00Aug 14$2.72$11.50$14.22$245.78$274.225.69%
$240.00Aug 14$12.65$1.68$14.33$225.67$254.335.73%
$262.50Aug 14$2.00$13.35$15.35$247.15$277.856.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.47% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Aug 14$2.00$1.68$3.68$236.32$266.18
$260.00$240.00Aug 14$2.72$1.68$4.40$235.60$264.40
$262.50$242.50Aug 14$2.00$2.60$4.60$237.90$267.10
$257.50$240.00Aug 14$3.23$1.68$4.91$235.09$262.41
$260.00$242.50Aug 14$2.72$2.60$5.32$237.18$265.32
$262.50$245.00Aug 14$2.00$3.40$5.40$239.60$267.90
$255.00$240.00Aug 14$4.15$1.68$5.83$234.17$260.83
$257.50$242.50Aug 14$3.23$2.60$5.83$236.67$263.33
$262.50$247.50Aug 14$2.00$4.10$6.10$241.40$268.60
$260.00$245.00Aug 14$2.72$3.40$6.12$238.88$266.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 15.67, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
232/235238/240Aug 14$2.35$0.1515.67$232.65$239.85
235/240245/250Sep 11$4.70$0.3015.67$235.30$249.70
212/215218/220Aug 21$2.33$0.1713.71$212.67$219.83
228/230238/240Aug 14$2.32$0.1812.89$227.68$239.82
212/215220/228Aug 21$6.73$0.778.74$208.27$226.73
240/250255/265Sep 4$8.95$1.058.52$241.05$263.95
235/238240/242Aug 14$2.20$0.307.33$235.30$242.20
230/235250/255Sep 11$4.35$0.656.69$230.65$254.35
230/240250/260Sep 18$8.70$1.306.69$231.30$258.70
228/230245/248Aug 21$2.16$0.346.35$227.84$247.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Aug 14$0.05$2.4549.00
$257.50$260.00$262.50Aug 21$0.05$2.4549.00
$240.00$250.00$260.00Sep 18$0.35$9.6527.57
$275.00$280.00$285.00Aug 14$0.18$4.8226.78
$235.00$237.50$240.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.06$4.9482.33
$260.00$262.50$265.00Aug 14$0.05$2.4549.00
$207.50$210.00$212.50Aug 21$0.05$2.4549.00
$220.00$222.50$225.00Aug 14$0.06$2.4440.67
$227.50$230.00$232.50Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.05, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$280.001:2Sep 11-$2.35$12.65
$290.00$300.001:2Aug 14-$0.11$9.89
$290.00$300.001:2Sep 4-$0.40$9.60
$270.00$280.001:2Sep 4-$1.75$8.25
$290.00$300.001:2Sep 18-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$262.501:2Aug 21-$1.05$16.45
$300.00$275.001:2Sep 11-$9.05$15.95
$295.00$275.001:2Aug 28-$9.45$10.55
$300.00$280.001:2Aug 14-$9.85$10.15
$215.00$205.001:2Sep 11-$1.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.16%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$12.900.464.0%5.16%9.13%101254
$255.00Sep 11$12.500.502.0%5.00%6.97%55
$255.00Sep 4$11.300.492.0%4.52%6.49%312
$260.00Sep 11$10.200.454.0%4.08%8.05%2--
$252.50Aug 28$10.100.511.0%4.04%5.01%1--
$270.00Sep 18$9.400.378.0%3.76%11.73%2056
$265.00Sep 11$8.600.406.0%3.44%9.41%1--
$252.50Aug 21$7.500.501.0%3.00%3.98%14--
$265.00Sep 4$7.300.386.0%2.92%8.89%1--
$260.00Aug 28$7.200.414.0%2.88%6.85%722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,217
Total Puts 2,810
Put/Call Ratio 0.45
Net Difference 3,407

Prior's Put/Call Breakdown

Total Calls 24,845
Total Puts 13,013
Put/Call Ratio 0.52
Net Difference 11,832

Prior 7-Day Put/Call Summary

Total Calls 50,115
Total Puts 32,786
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All