Tour v397
TWLO
TWILIO INC A
$191.46 +3.34%
$191.45 (-0.01%)🌅
as of 07/25 04:02 AM
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:02am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,078
Calls: 4,213 (83%)
Puts: 865 (17%)
Prior (07/23) 3,748
Calls: 2,927 (78%)
Puts: 821 (22%)
Current vs Prior +35.49%
Calls: +43.94% (Calls)
Puts: +5.36% (Puts)
Prior 7-Day Total 25,761
Calls: 13,938 (54%)
Puts: 11,823 (46%)
Prior 7-Day Average 3,680
Calls: 1,991 (54%)
Puts: 1,689 (46%)
Current vs Prior 7-Day Avg +37.98%
Calls: +111.59%
Puts: -48.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.95M
Calls: $6.57M (95%)
Puts: $380.9K (5%)
Prior (07/23) $3.71M
Calls: $2.54M (68%)
Puts: $1.18M (32%)
Current vs Prior +87.33%
Calls: +159.14%
Puts: -67.59%
Prior 7-Day Total $32.12M
Calls: $16.81M (52%)
Puts: $15.30M (48%)
Prior 7-Day Average $4.59M
Calls: $2.40M (52%)
Puts: $2.19M (48%)
Current vs Prior 7-Day Avg +51.51%
Calls: +173.53%
Puts: -82.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.21
Prior (07/23) 0.28
Current vs Prior -26.80%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -77.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 16,739
Calls: 14,355 (86%)
Puts: 2,384 (14%)
Prior (07/23) 19,762
Calls: 14,620 (74%)
Puts: 5,142 (26%)
Current vs Prior -15.30%
Prior 7-Day Total 148,048
Calls: 114,048 (77%)
Puts: 34,000 (23%)
Prior 7-Day Average 21,149
Calls: 16,292 (77%)
Puts: 4,857 (23%)
Current vs Prior 7-Day Avg -20.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.23% | 16.22%18.72% | 23.40%
Prior 3.67% | 7.54%18.86% | 23.83%
Current vs Prior +96.87% | +115.14%-0.71% | -1.81%
Prior 7-Day Avg 5.39% | 8.86%12.53% | 23.45%
Current vs 7-Day Avg +34.26% | +82.95%+49.48% | -0.23%
Prior 7-Day Eod 3.67% | 7.54%18.86% | 23.83%
Current vs 7-Day Eod +96.87% | +115.14%-0.71% | -1.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Prior 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.57M) vs puts ($380.9K). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (4,213 calls vs 865 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.5027.20$26.356.5%30.69118
$155.00Aug 737.7040.40$39.056.9%10.871
$185.00Aug 2120.1021.60$20.857.2%80.60--
$170.00Aug 2128.0030.10$29.057.2%60.7313
$180.00Aug 2122.4024.10$23.257.3%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 432.2035.00$33.608.3%20.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 737.7040.40$39.056.9%10.871
$160.00Aug 733.2036.40$34.809.2%20.84--
$155.00Sep 440.1043.60$41.858.4%220.82--
$165.00Aug 729.5032.50$31.009.7%10.812
$180.00Jul 3111.9014.30$13.1018.3%10.7710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 3116.7019.10$17.9013.4%10.8816
$205.00Jul 3114.5017.20$15.8517.0%50.7916
$200.00Jul 3110.7012.30$11.5013.9%90.7113
$215.00Sep 432.2035.00$33.608.3%20.64--
$200.00Aug 1419.6021.90$20.7511.1%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 3.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 710.2012.90$11.5523.4%2.8K0.45149
$192.50Jul 315.306.10$5.7014.0%330.485
$222.50Jul 310.100.85$0.48156.2%280.063
$220.00Aug 217.008.50$7.7519.4%270.313.2K
$200.00Jul 312.053.20$2.6343.7%220.2921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 312.403.20$2.8028.6%2030.27401
$185.00Jul 313.204.30$3.7529.3%1330.3376
$165.00Jul 310.101.40$0.75173.3%1000.08--
$172.50Jul 310.701.95$1.3394.0%400.1418
$175.00Jul 310.551.80$1.18105.9%210.14128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.4%, max 41.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 4106.7%75.6%41.2%231
$227.50Aug 7Aug 21100.4%78.4%28.1%44
$185.00Aug 7Aug 21101.4%82.4%23.1%9--
$215.00Aug 7Aug 1496.6%86.3%11.9%284
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 2898.0%83.1%17.9%73
$165.00Jul 31Aug 2878.2%78.0%0.3%1024

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 25.79, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$217.50Jul 31$0.28$7.22$0.2825.79$210.28
$222.50$225.00Aug 7$0.37$2.13$0.375.76$222.87
$200.00$202.50Jul 31$0.40$2.10$0.405.25$200.40
$205.00$210.00Jul 31$0.85$4.15$0.854.88$205.85
$220.00$225.00Aug 14$0.90$4.10$0.904.56$220.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 28$0.60$4.40$0.607.33$164.40
$177.50$175.00Jul 31$0.45$2.05$0.454.56$177.05
$182.50$180.00Jul 31$0.52$1.98$0.523.81$181.98
$170.00$165.00Aug 14$1.15$3.85$1.153.35$168.85
$180.00$177.50Jul 31$0.65$1.85$0.652.85$179.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 6.69, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 7$4.25$4.25$0.755.67$159.25
$160.00$165.00Aug 7$3.80$3.80$1.203.17$163.80
$165.00$177.50Aug 7$8.55$8.55$3.952.16$173.55
$180.00$182.50Jul 31$1.60$1.60$0.901.78$181.60
$175.00$180.00Aug 21$3.10$3.10$1.901.63$178.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Jul 31$4.35$4.35$0.656.69$200.65
$207.50$205.00Jul 31$2.05$2.05$0.454.56$205.45
$197.50$192.50Aug 7$3.20$3.20$1.801.78$194.30
$200.00$192.50Jul 31$4.65$4.65$2.851.63$195.35
$190.00$187.50Aug 7$1.55$1.55$0.951.63$188.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $6.64, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$1.1096.6%86.3%
$227.50Aug 7Aug 21$1.15100.4%78.4%
$185.00Aug 7Aug 21$2.25101.4%82.4%
$225.00Jul 31Aug 7$2.4359.5%95.5%
$155.00Aug 7Sep 4$2.80106.7%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 21$4.1598.0%84.9%
$165.00Jul 31Aug 14$4.9078.2%90.6%
$170.00Jul 31Aug 7$5.3062.2%101.0%
$182.50Jul 31Aug 7$7.9060.5%102.0%
$187.50Jul 31Aug 7$7.9561.4%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.55% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 31$5.70$6.85$12.55$179.95$205.056.55%
$190.00Jul 31$7.00$5.75$12.75$177.25$202.756.66%
$200.00Jul 31$2.63$11.50$14.13$185.87$214.137.38%
$182.50Jul 31$11.50$2.80$14.30$168.20$196.807.47%
$180.00Jul 31$13.10$2.28$15.38$164.62$195.388.03%
$205.00Jul 31$1.73$15.85$17.58$187.42$222.589.18%
$190.00Aug 7$15.90$14.20$30.10$159.90$220.1015.72%
$185.00Aug 7$18.60$11.75$30.35$154.65$215.3515.85%
$197.50Aug 7$12.35$18.35$30.70$166.80$228.2016.03%
$195.00Aug 21$15.55$19.00$34.55$160.45$229.5518.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 2.36% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Jul 31$2.23$2.28$4.51$175.49$207.01
$200.00$180.00Jul 31$2.63$2.28$4.91$175.09$204.91
$202.50$182.50Jul 31$2.23$2.80$5.03$177.47$207.53
$200.00$182.50Jul 31$2.63$2.80$5.43$177.07$205.43
$202.50$185.00Jul 31$2.23$3.75$5.98$179.02$208.48
$197.50$180.00Jul 31$3.80$2.28$6.08$173.92$203.58
$200.00$185.00Jul 31$2.63$3.75$6.38$178.62$206.38
$197.50$182.50Jul 31$3.80$2.80$6.60$175.90$204.10
$195.00$180.00Jul 31$4.65$2.28$6.93$173.07$201.93
$202.50$187.50Jul 31$2.23$4.70$6.93$180.57$209.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 24.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168198/200Jul 31$2.40$0.1024.00$165.10$199.90
188/190198/200Aug 7$2.35$0.1515.67$187.65$199.85
170/172180/182Jul 31$2.33$0.1713.71$170.17$182.33
182/185195/198Aug 7$2.30$0.2011.50$182.70$197.30
165/168192/195Jul 31$2.28$0.2210.36$165.22$194.78
190/192198/200Jul 31$2.27$0.239.87$190.23$199.77
182/185190/192Jul 31$2.25$0.259.00$182.75$192.25
185/188190/192Jul 31$2.25$0.259.00$185.25$192.25
188/190198/200Jul 31$2.22$0.287.93$187.78$199.72
190/192195/198Aug 7$2.20$0.307.33$190.30$197.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Jul 31$0.08$2.4230.25
$200.00$202.50$205.00Aug 7$0.10$2.4024.00
$205.00$210.00$215.00Aug 7$0.20$4.8024.00
$192.50$195.00$197.50Jul 31$0.20$2.3011.50
$185.00$190.00$195.00Aug 7$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 31$0.05$2.4549.00
$185.00$187.50$190.00Jul 31$0.10$2.4024.00
$175.00$177.50$180.00Jul 31$0.20$2.3011.50
$180.00$182.50$185.00Jul 31$0.43$2.074.81
$172.50$175.00$177.50Jul 31$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.90, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Aug 28-$2.90$17.10
$210.00$225.001:2Aug 28-$2.95$12.05
$200.00$212.501:2Aug 21-$4.55$7.95
$210.00$217.501:2Jul 31-$0.32$7.18
$182.50$190.001:2Jul 31-$2.50$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$170.001:2Aug 7-$1.10$11.40
$200.00$192.501:2Jul 31-$2.20$5.30
$165.00$160.001:2Jul 31-$1.45$3.55
$160.00$155.001:2Aug 28-$2.15$2.85
$177.50$175.001:2Jul 31-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.57%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Aug 21$16.400.540.5%8.57%9.11%55
$195.00Sep 4$16.000.521.9%8.36%10.21%2--
$195.00Aug 21$14.300.511.9%7.47%9.32%12--
$200.00Aug 21$13.200.474.5%6.89%11.35%8108
$195.00Aug 7$12.600.511.9%6.58%8.43%66
$197.50Aug 7$11.500.483.1%6.01%9.16%41
$200.00Aug 7$10.200.454.5%5.33%9.79%2.8K149
$202.50Aug 7$9.500.435.8%4.96%10.73%41
$210.00Aug 28$9.500.399.7%4.96%14.65%4--
$205.00Aug 7$8.600.407.1%4.49%11.56%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,213
Total Puts 865
Put/Call Ratio 0.21
Net Difference 3,348

Prior's Put/Call Breakdown

Total Calls 2,927
Total Puts 821
Put/Call Ratio 0.28
Net Difference 2,106

Prior 7-Day Put/Call Summary

Total Calls 13,938
Total Puts 11,823
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All