Tour v366
TTEK
TETRA TECH INC NEW
$31.27 -1.01%
$31.28 (+0.03%)🌙
as of 07/20 07:11 PM
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:11pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:11 ▶

Option Volume

Detail
ℹ
Current (07/20) 75
Calls: 12 (16%)
Puts: 63 (84%)
Prior (07/17) 26
Calls: 17 (65%)
Puts: 9 (35%)
Current vs Prior +188.46%
Calls: -29.41% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 283
Calls: 202 (71%)
Puts: 81 (29%)
Prior 7-Day Average 40
Calls: 28 (71%)
Puts: 11 (29%)
Current vs Prior 7-Day Avg +85.51%
Calls: -58.42%
Puts: +444.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.8K
Calls: $3.0K (52%)
Puts: $2.8K (48%)
Prior (07/17) $6.9K
Calls: $6.2K (90%)
Puts: $710 (10%)
Current vs Prior -15.55%
Calls: -51.28%
Puts: +297.18%
Prior 7-Day Total $88.8K
Calls: $76.1K (86%)
Puts: $12.7K (14%)
Prior 7-Day Average $12.7K
Calls: $10.9K (86%)
Puts: $1.8K (14%)
Current vs Prior 7-Day Avg -53.92%
Calls: -72.15%
Puts: +55.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 5.25
Prior (07/17) 0.53
Current vs Prior +891.67%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +509.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 7,090
Calls: 62 (1%)
Puts: 7,028 (99%)
Prior (07/17) 8,825
Calls: 1,798 (20%)
Puts: 7,027 (80%)
Current vs Prior -19.66%
Prior 7-Day Total 17,378
Calls: 8,338 (48%)
Puts: 9,040 (52%)
Prior 7-Day Average 2,482
Calls: 1,191 (28%)
Puts: 3,013 (72%)
Current vs Prior 7-Day Avg +185.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.95% | 14.81%
Prior 12.82% | 15.13%
Current vs Prior +1.02% | -2.15%
Prior 7-Day Avg 6.70% | 13.18%
Current vs 7-Day Avg +93.23% | +12.37%
Prior 7-Day Eod 12.82% | 15.13%
Current vs 7-Day Eod +1.02% | -2.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 188% vs prior - elevated interest. Volume explosion - 88% above 7-day average (75 vs avg 40). Extreme bearish P/C ratio of 5.25 - heavy put buying. P/C ratio rising 892% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.80$0.6066.7%90.2512
$40.00Aug 210.000.65$0.33197.0%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.45$1.1552.2%40.3466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 17.52, avg 17.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.27$4.73$0.2717.52$35.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.27$0.27$4.730.06$35.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.73% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.33$1.15$1.48$28.52$41.48
$35.00$30.00Aug 21$0.60$1.15$1.75$28.25$36.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.06$4.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.400.2511.9%1.28%13.21%912

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 200 vol/day, 34 traded recently)

TTEK averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $14.50 on 07/15 (now $13.70/$15.40) — try a limit near $14.50. Also watch the $35.00 08-21 call last traded $0.64 on 07/14 (now $0.40/$0.80) — try a limit near $0.60. Most tradeable put: the $30.00 08-21 put last traded $1.27 on 07/17 (now $0.85/$1.45) — try a limit near $1.15.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.30$3.50$2.90$2.59 07/10$0.95–$3.00$2.59--
$30.00Sep 18$2.30$3.90$3.10$3.30 07/17$1.25–$3.45$3.10--
$30.00Dec 18$4.00$5.30$4.65$5.00 07/17$2.38–$4.70$4.65--
$35.00Aug 21$0.40$0.80$0.60$0.64 07/14$0.25–$0.78$0.6012
$35.00Sep 18$0.00$2.00$1.00$1.05 07/16$0.40–$1.27$1.00--
$35.00Dec 18$0.70$3.80$2.25$2.44 07/16$1.10–$2.55$2.25--
$25.00Aug 21$6.10$7.60$6.85$6.40 07/14$3.30–$7.15$6.40--
$25.00Sep 18$6.40$7.80$7.10$6.90 07/13$3.55–$7.30$6.90--
$25.00Dec 18$6.50$9.40$7.95$5.45 06/08$4.65–$8.00$6.50--
$40.00Aug 21$0.00$0.65$0.33$0.45 07/16$0.23–$0.85$0.33--
$40.00Sep 18$0.00$0.95$0.48$0.20 06/10$0.23–$0.57$0.20--
$40.00Dec 18$0.00$1.70$0.85$1.10 07/13$0.52–$1.27$0.85--
$22.50Aug 21$8.30$10.20$9.25$5.08 06/22$5.00–$9.60$8.30--
$22.50Sep 18$8.70$10.20$9.45$9.67 07/17$5.50–$9.60$9.45--
$22.50Dec 18$9.20$10.80$10.00$7.10 06/08$6.25–$10.00$9.20--
$20.00Dec 18$11.20$13.30$12.25$9.90 06/16$8.05–$12.40$11.20--
$45.00Dec 18$0.00$1.60$0.80$0.35 07/10$0.30–$0.95$0.35--
$17.50Dec 18$13.70$15.40$14.55$14.50 07/15$10.40–$14.85$14.5050
$15.00Dec 18$15.70$18.10$16.90$12.75 06/11$12.70–$17.10$15.70--
$50.00Sep 18$0.00$0.95$0.48$0.31 06/26$0.33–$0.88$0.31--
$60.00Dec 18$0.00$0.75$0.38$0.10 07/06$0.18–$1.00$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.85$1.45$1.15$1.27 07/17$0.88–$3.58$1.1566
$30.00Sep 18$0.15$2.90$1.53$3.30 06/15$1.53–$4.00$1.53--
$30.00Dec 18$2.00$4.20$3.10$4.90 06/22$2.63–$4.85$3.10--
$35.00Sep 18$3.80$5.00$4.40$6.20 06/26$3.93–$8.10$4.40--
$25.00Aug 21$0.00$0.45$0.23$0.30 07/09$0.23–$1.00$0.23--
$25.00Sep 18$0.20$0.60$0.40$0.40 07/17$0.40–$1.38$0.407.0K
$25.00Dec 18$0.05$2.45$1.25$1.00 07/16$0.85–$2.68$1.00--
$22.50Aug 21$0.00$0.85$0.43$0.30 07/01$0.15–$0.57$0.30--
$22.50Sep 18$0.00$0.75$0.38$0.75 06/10$0.38–$0.85$0.38--
$22.50Dec 18$0.05$2.10$1.08$1.10 06/29$0.68–$1.38$1.08--
$20.00Sep 18$0.00$0.95$0.48$0.20 07/16$0.10–$0.80$0.20--
$20.00Dec 18$0.10$2.70$1.40$0.96 06/02$0.50–$1.40$0.96--
$45.00Dec 18$12.60$14.80$13.70$14.28 07/10$13.35–$17.80$13.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 63
Put/Call Ratio 5.25
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 9
Put/Call Ratio 0.53
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 81
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All