TTD - Options Database

TTD

THE TRADE DESK INC A

$14.83 -1.72%

(9/4 09:46) ◀

Friday, September 4, 2026 (9:50am)

▶ (9/4 09:56)

◀ 9/4 09:51 ▶

Option Volume

Detail

ℹ

Current (09/04 9:50am) 12,898

Calls: 10,586 (82%)

Puts: 2,312 (18%)

Prior (08/31) 7,572

Calls: 5,905 (78%)

Puts: 1,667 (22%)

Current vs Prior +70.34%

Calls: +79.27% (Calls)

Puts: +38.69% (Puts)

Prior 7-Day Total 647,625

Calls: 397,678 (61%)

Puts: 249,947 (39%)

Prior 7-Day Average 92,517

Calls: 56,811 (61%)

Puts: 35,706 (39%)

Current vs Prior 7-Day Avg -86.06%

Calls: -81.37%

Puts: -93.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 9:50am) $775.1K

Calls: $681.7K (88%)

Puts: $93.3K (12%)

Prior (08/31) $430.7K

Calls: $284.9K (66%)

Puts: $145.8K (34%)

Current vs Prior +79.97%

Calls: +139.31%

Puts: -35.97%

Prior 7-Day Total $94.92M

Calls: $35.13M (37%)

Puts: $59.79M (63%)

Prior 7-Day Average $13.56M

Calls: $5.02M (37%)

Puts: $8.54M (63%)

Current vs Prior 7-Day Avg -94.28%

Calls: -86.42%

Puts: -98.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 9:50am) 0.22

Prior (08/31) 0.28

Current vs Prior -22.64%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -66.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 9:50am) 1,030,011

Calls: 738,477 (72%)

Puts: 291,534 (28%)

Prior (08/31) 943,335

Calls: 681,931 (72%)

Puts: 261,404 (28%)

Current vs Prior +9.19%

Prior 7-Day Total 6,423,156

Calls: 4,364,573 (68%)

Puts: 2,058,583 (32%)

Prior 7-Day Average 917,593

Calls: 623,510 (68%)

Puts: 294,083 (32%)

Current vs Prior 7-Day Avg +12.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.45% | 7.96%10.65% | 15.85%

Prior 6.85% | 8.89%11.59% | 17.20%

Current vs Prior -35.04% | -10.52%-8.07% | -7.88%

Prior 7-Day Avg 12.35% | 14.40%14.40% | 19.26%

Current vs 7-Day Avg -63.98% | -44.73%-26.01% | -17.74%

Prior 7-Day Eod 6.85% | 8.89%10.67% | 15.57%

Current vs 7-Day Eod -35.04% | -10.52%-0.14% | +1.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.02% | 20.03%

Calls: 30.95% | 23.08%

Puts: 59.09% | 16.98%

Prior 28.72% | 25.32%

Calls: 25.53% | 20.00%

Puts: 31.91% | 30.65%

Current vs Prior +56.75% | -20.89%

Prior 7-Day Avg 14.24% | 13.76%

Calls: 12.83% | 13.03%

Puts: 15.65% | 14.49%

Current vs 7-Day Avg +216.12% | +45.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($681.7K) vs puts ($93.3K). Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (10,586 calls vs 2,312 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	2.60	2.78	$2.69	6.7%	204	0.84	2.0K
$16.00	Sep 11	0.13	0.14	$0.14	7.1%	2.8K	0.20	3.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.44, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 11	0.13	0.14	$0.14	7.1%	2.8K	0.20	3.6K
$15.50	Sep 11	0.21	0.24	$0.22	13.6%	592	0.31	2.3K
$15.00	Sep 11	0.36	0.41	$0.39	12.8%	232	0.46	5.4K
$15.00	Sep 18	0.57	0.65	$0.61	13.1%	75	0.49	10.7K
$14.50	Sep 18	0.79	0.93	$0.86	16.3%	13	0.61	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 11	0.25	0.30	$0.28	17.9%	43	0.36	506
$12.50	Sep 18	0.05	0.06	$0.06	16.7%	108	0.07	21.5K
$15.00	Sep 11	0.49	0.58	$0.53	17.0%	16	0.54	1.2K
$13.50	Sep 18	0.17	0.19	$0.18	11.1%	658	0.18	3.6K
$15.50	Sep 11	0.81	0.99	$0.90	20.0%	10	0.69	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	2.05	3.25	$2.65	45.3%	--	0.99	214
$13.00	Sep 4	1.60	2.05	$1.83	24.6%	--	0.99	858
$12.00	Sep 4	2.55	2.99	$2.77	15.9%	--	0.97	79
$14.00	Sep 4	0.79	1.06	$0.93	29.0%	99	0.96	5.1K
$12.00	Sep 18	2.56	4.00	$3.28	43.9%	--	0.95	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.58	1.33	$0.96	78.1%	10	1.00	136
$16.50	Sep 4	1.15	1.89	$1.52	48.7%	10	0.97	30
$15.50	Sep 4	0.55	0.87	$0.71	45.1%	28	0.92	1.8K
$17.00	Sep 11	1.50	2.40	$1.95	46.2%	--	0.92	10
$17.00	Sep 4	1.93	2.31	$2.12	17.9%	9	0.92	1

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 10.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 11	0.13	0.14	$0.14	7.1%	2.8K	0.20	3.6K
$15.50	Sep 4	0.02	0.03	$0.03	33.3%	1.6K	0.11	3.3K
$15.00	Sep 4	0.08	0.10	$0.09	22.2%	935	0.36	5.1K
$15.00	Oct 16	1.08	1.20	$1.14	10.5%	760	0.52	8.7K
$15.50	Sep 11	0.21	0.24	$0.22	13.6%	592	0.31	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	0.17	0.19	$0.18	11.1%	658	0.18	3.6K
$15.00	Sep 4	0.17	0.30	$0.24	54.2%	509	0.65	846
$14.50	Sep 4	0.02	0.06	$0.04	100.0%	264	0.18	2.2K
$14.00	Sep 4	0.00	0.02	$0.01	200.0%	235	0.05	1.3K
$12.50	Sep 18	0.05	0.06	$0.06	16.7%	108	0.07	21.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 76.2%, max 90.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Oct 9	100.6%	52.7%	90.7%	83	7.8K
$15.00	Sep 4	Oct 16	96.5%	59.6%	61.8%	1.7K	13.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Oct 9	100.6%	52.7%	90.7%	264	2.2K
$15.00	Sep 4	Oct 16	96.5%	59.6%	61.8%	523	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.17, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 4	$0.12	$0.38	$0.12	97%	3.17	$12.12
$12.50	$13.00	Oct 2	$0.13	$0.37	$0.13	88%	2.85	$12.63
$12.50	$15.00	Oct 16	$1.55	$0.95	$1.55	84%	0.61	$14.05
$13.00	$14.00	Oct 9	$0.59	$0.41	$0.59	83%	0.69	$13.59
$15.00	$17.50	Oct 16	$0.73	$1.77	$0.73	52%	2.42	$15.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 4	$0.25	$0.25	$0.25	100%	1.00	$15.75
$17.50	$17.00	Sep 25	$0.25	$0.25	$0.25	86%	1.00	$17.25
$16.50	$16.00	Sep 11	$0.28	$0.22	$0.28	87%	0.79	$16.22
$14.50	$14.00	Oct 9	$0.12	$0.38	$0.12	39%	3.17	$14.38
$15.50	$15.00	Sep 18	$0.28	$0.22	$0.28	62%	0.79	$15.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Sep 18	$0.15	$0.15	$0.35	62%	0.43	$15.65
$15.50	$16.00	Sep 25	$0.17	$0.17	$0.33	59%	0.52	$15.67
$15.00	$15.50	Sep 11	$0.17	$0.17	$0.33	54%	0.52	$15.17
$15.00	$15.50	Oct 2	$0.22	$0.22	$0.28	48%	0.79	$15.22
$16.50	$17.00	Oct 9	$0.12	$0.12	$0.38	68%	0.32	$16.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 11	$0.21	$0.21	$0.29	84%	0.72	$12.29
$14.00	$13.50	Oct 9	$0.24	$0.24	$0.26	68%	0.92	$13.76
$13.50	$13.00	Sep 4	$0.11	$0.11	$0.39	85%	0.28	$13.39
$13.50	$13.00	Sep 25	$0.13	$0.13	$0.37	78%	0.35	$13.37
$14.50	$14.00	Sep 18	$0.19	$0.19	$0.31	61%	0.61	$14.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.30	96.5%	54.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.29	96.5%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.23% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 4	$0.09	$0.24	$0.33	$14.67	$15.33	2.23%
$14.50	Sep 4	$0.42	$0.04	$0.46	$14.04	$14.96	3.10%
$15.50	Sep 4	$0.03	$0.71	$0.74	$14.76	$16.24	4.99%
$15.00	Sep 11	$0.39	$0.53	$0.92	$14.08	$15.92	6.20%
$14.50	Sep 11	$0.65	$0.28	$0.93	$13.57	$15.43	6.27%
$14.00	Sep 4	$0.93	$0.01	$0.94	$13.06	$14.94	6.34%
$16.00	Sep 4	$0.01	$0.96	$0.97	$15.03	$16.97	6.54%
$15.50	Sep 11	$0.22	$0.90	$1.12	$14.38	$16.62	7.55%
$14.00	Sep 11	$1.01	$0.14	$1.15	$12.85	$15.15	7.75%
$14.50	Sep 18	$0.86	$0.47	$1.33	$13.17	$15.83	8.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.47% of stock, avg 4.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$14.50	Sep 4	$0.03	$0.04	$0.07	$14.43	$15.57
$17.00	$12.00	Sep 11	$0.05	$0.05	$0.10	$11.90	$17.10
$17.00	$14.50	Sep 4	$0.06	$0.04	$0.10	$14.40	$17.10
$17.00	$13.50	Sep 11	$0.05	$0.06	$0.11	$13.39	$17.11
$16.50	$12.00	Sep 11	$0.08	$0.05	$0.13	$11.87	$16.63
$16.50	$13.50	Sep 11	$0.08	$0.06	$0.14	$13.36	$16.64
$15.50	$13.50	Sep 4	$0.03	$0.12	$0.15	$13.35	$15.65
$15.00	$14.50	Sep 4	$0.09	$0.04	$0.13	$14.37	$15.13
$17.00	$13.50	Sep 4	$0.06	$0.12	$0.18	$13.32	$17.18
$17.00	$12.50	Sep 18	$0.13	$0.06	$0.19	$12.31	$17.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Oct 9	$0.36	$0.14	35%	2.57	$13.64	$16.86
13/14	16/16	Sep 25	$0.24	$0.26	45%	0.92	$13.26	$16.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.82	$1.68	59%	2.05
$14.00	$14.50	$15.00	Sep 4	$0.18	$0.32	59%	1.78
$14.50	$15.00	$15.50	Sep 11	$0.09	$0.41	33%	4.56
$14.00	$14.50	$15.00	Sep 18	$0.06	$0.44	24%	7.33
$14.50	$15.00	$15.50	Sep 4	$0.27	$0.23	71%	0.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.80	$1.70	59%	2.13
$14.00	$14.50	$15.00	Sep 4	$0.17	$0.33	60%	1.94
$14.50	$15.00	$15.50	Sep 4	$0.27	$0.23	74%	0.85
$13.50	$14.00	$14.50	Sep 11	$0.06	$0.44	26%	7.33
$14.00	$14.50	$15.00	Sep 18	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.18, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Sep 11	-$0.13	$0.37
$14.00	$14.50	1:2	Sep 11	-$0.29	$0.21
$15.50	$16.00	1:2	Sep 11	-$0.06	$0.44
$16.50	$17.00	1:2	Sep 18	-$0.05	$0.45
$15.50	$16.00	1:2	Sep 18	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Sep 18	-$0.18	$0.82
$15.50	$15.00	1:2	Sep 11	-$0.16	$0.34
$16.50	$16.00	1:2	Sep 4	-$0.40	$0.10
$14.50	$14.00	1:2	Sep 18	-$0.09	$0.41
$16.00	$15.50	1:2	Sep 4	-$0.46	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.28%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 16	$1.08	0.52	1.1%	7.28%	8.43%	760	8.7K
$17.50	Oct 16	$0.38	0.25	18.0%	2.56%	20.57%	284	6.6K
$15.00	Oct 9	$0.90	0.54	1.1%	6.07%	7.22%	57	95
$16.00	Oct 9	$0.51	0.39	7.9%	3.44%	11.33%	23	161
$15.50	Oct 9	$0.60	0.46	4.5%	4.05%	8.56%	--	190
$15.50	Oct 2	$0.59	0.44	4.5%	3.98%	8.50%	3	212
$16.00	Oct 2	$0.45	0.36	7.9%	3.03%	10.92%	51	347
$16.50	Oct 9	$0.30	0.33	11.3%	2.02%	13.28%	--	60
$15.00	Oct 2	$0.76	0.52	1.1%	5.12%	6.27%	--	336
$17.00	Oct 9	$0.22	0.26	14.6%	1.48%	16.12%	3	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,586

Total Puts 2,312

Put/Call Ratio 0.22

Net Difference 8,274

Prior's Put/Call Breakdown

Total Calls 5,905

Total Puts 1,667

Put/Call Ratio 0.28

Net Difference 4,238

Prior 7-Day Put/Call Summary

Total Calls 397,678

Total Puts 249,947

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card