Tour v526
TTD
THE TRADE DESK INC A
$14.90 -1.26%
(9/3 19:06) ◀
|
Friday, September 4, 2026 (9:35am)
January 2026
|
▶ (9/4 09:40)
◀ 9/4 09:35 ▶

Option Volume

Detail
ℹ
Current (09/04 9:35am) 4,096
Calls: 2,859 (70%)
Puts: 1,237 (30%)
Prior (08/31) 4,266
Calls: 3,509 (82%)
Puts: 757 (18%)
Current vs Prior -3.98%
Calls: -18.52% (Calls)
Puts: +63.41% (Puts)
Prior 7-Day Total 693,228
Calls: 433,112 (62%)
Puts: 260,116 (38%)
Prior 7-Day Average 99,032
Calls: 61,873 (62%)
Puts: 37,159 (38%)
Current vs Prior 7-Day Avg -95.86%
Calls: -95.38%
Puts: -96.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 9:35am) $318.9K
Calls: $280.7K (88%)
Puts: $38.2K (12%)
Prior (08/31) $209.8K
Calls: $144.8K (69%)
Puts: $64.9K (31%)
Current vs Prior +52.05%
Calls: +93.81%
Puts: -41.12%
Prior 7-Day Total $88.57M
Calls: $41.42M (47%)
Puts: $47.15M (53%)
Prior 7-Day Average $12.65M
Calls: $5.92M (47%)
Puts: $6.74M (53%)
Current vs Prior 7-Day Avg -97.48%
Calls: -95.26%
Puts: -99.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 9:35am) 0.43
Prior (08/31) 0.22
Current vs Prior +100.56%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -32.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04 9:35am) 1,030,011
Calls: 738,477 (72%)
Puts: 291,534 (28%)
Prior (08/31) 943,335
Calls: 681,931 (72%)
Puts: 261,404 (28%)
Current vs Prior +9.19%
Prior 7-Day Total 6,276,447
Calls: 4,172,117 (66%)
Puts: 2,104,330 (34%)
Prior 7-Day Average 896,635
Calls: 596,016 (66%)
Puts: 300,618 (34%)
Current vs Prior 7-Day Avg +14.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.97% | 8.19%10.54% | 15.57%
Prior 6.11% | 8.91%12.45% | 17.13%
Current vs Prior -18.76% | -8.06%-15.39% | -9.12%
Prior 7-Day Avg 13.68% | 15.62%13.48% | 18.78%
Current vs 7-Day Avg -63.70% | -47.58%-21.83% | -17.09%
Prior 7-Day Eod 6.11% | 8.91%10.67% | 15.57%
Current vs 7-Day Eod -18.76% | -8.06%-1.24% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.82% | 30.43%
Calls: 50.00% | 33.78%
Puts: 13.64% | 27.08%
Prior 32.26% | 28.96%
Calls: 19.51% | 24.59%
Puts: 45.00% | 33.33%
Current vs Prior -1.36% | +5.08%
Prior 7-Day Avg 10.70% | 11.32%
Calls: 9.68% | 10.75%
Puts: 11.72% | 11.89%
Current vs 7-Day Avg +197.38% | +168.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($280.7K) vs puts ($38.2K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,859 calls vs 1,237 puts). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.400.43$0.427.1%1550.266.6K
$12.50Oct 162.712.93$2.827.8%1590.842.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.36, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.130.15$0.1414.3%2970.435.1K
$14.50Sep 180.820.97$0.9016.7%40.642.3K
$17.50Oct 160.400.43$0.427.1%1550.266.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.210.24$0.2213.6%1920.57846
$13.50Sep 180.160.18$0.1711.8%3420.173.6K
$14.00Sep 180.260.31$0.2917.2%200.24435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 41.602.29$1.9535.4%--0.99858
$14.00Sep 40.791.30$1.0548.6%200.975.1K
$12.00Sep 42.553.75$3.1538.1%--0.9779
$12.00Sep 112.553.75$3.1538.1%--0.95735
$12.00Sep 182.763.80$3.2831.7%--0.9547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 111.502.32$1.9142.9%--0.9510
$16.00Sep 40.581.33$0.9678.1%100.95136
$16.50Sep 41.351.69$1.5222.4%100.9430
$16.50Sep 111.051.80$1.4352.4%--0.9255
$17.50Sep 182.143.20$2.6739.7%--0.905.8K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 3.5K, top 549)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.131.26$1.1910.9%5490.548.7K
$15.50Sep 40.030.04$0.0425.0%4550.143.3K
$15.00Sep 40.130.15$0.1414.3%2970.435.1K
$16.00Sep 40.000.02$0.01200.0%2050.042.1K
$12.50Oct 162.712.93$2.827.8%1590.842.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.160.18$0.1711.8%3420.173.6K
$15.00Sep 40.210.24$0.2213.6%1920.57846
$14.00Sep 40.000.01$0.01100.0%1830.031.3K
$14.50Sep 40.030.05$0.0450.0%1370.172.2K
$12.50Sep 180.040.05$0.0520.0%1070.0621.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 93.2%, max 97.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 16109.2%55.4%97.3%84613.8K
$14.50Sep 4Oct 9107.8%57.1%88.6%197.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 16109.2%55.4%97.3%2045.1K
$14.50Sep 4Oct 9107.8%56.9%89.4%1372.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.85, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 9$0.54$0.46$0.5483%0.85$13.54
$12.50$15.00Oct 16$1.63$0.87$1.6384%0.53$14.13
$13.50$14.00Sep 25$0.29$0.21$0.2980%0.72$13.79
$15.00$17.50Oct 16$0.77$1.73$0.7754%2.25$15.77
$15.00$15.50Oct 2$0.17$0.33$0.1752%1.94$15.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Sep 11$0.25$0.25$0.2592%1.00$16.25
$14.50$14.00Oct 2$0.14$0.36$0.1439%2.57$14.36
$16.00$15.50Oct 2$0.28$0.22$0.2864%0.79$15.72
$14.50$14.00Sep 25$0.15$0.35$0.1538%2.33$14.35
$15.50$15.00Sep 11$0.29$0.21$0.2967%0.72$15.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 9$0.39$0.39$0.1152%3.55$15.89
$15.50$16.00Oct 2$0.25$0.25$0.2555%1.00$15.75
$16.00$16.50Sep 25$0.17$0.17$0.3366%0.52$16.17
$16.50$17.00Oct 9$0.17$0.17$0.3367%0.52$16.67
$15.00$15.50Sep 11$0.22$0.22$0.2849%0.79$15.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 9$0.38$0.38$0.1261%3.17$14.12
$12.50$12.00Sep 11$0.21$0.21$0.2985%0.72$12.29
$13.50$13.00Sep 4$0.11$0.11$0.3986%0.28$13.39
$14.00$13.50Sep 25$0.17$0.17$0.3370%0.52$13.83
$14.00$13.50Oct 2$0.18$0.18$0.3268%0.56$13.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.33109.2%56.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.26109.2%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.42% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 4$0.14$0.22$0.36$14.64$15.362.42%
$14.50Sep 4$0.52$0.04$0.56$13.94$15.063.76%
$15.50Sep 4$0.04$0.62$0.66$14.84$16.164.43%
$15.00Sep 11$0.47$0.48$0.95$14.05$15.956.38%
$16.00Sep 4$0.01$0.96$0.97$15.03$16.976.51%
$14.50Sep 11$0.74$0.24$0.98$13.52$15.486.58%
$15.50Sep 11$0.25$0.77$1.02$14.48$16.526.85%
$14.00Sep 4$1.05$0.01$1.06$12.94$15.067.11%
$14.00Sep 11$1.11$0.12$1.23$12.77$15.238.26%
$16.00Sep 11$0.15$1.18$1.33$14.67$17.338.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.47% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.50Sep 4$0.03$0.04$0.07$14.43$17.57
$17.50$12.50Sep 4$0.03$0.05$0.08$12.42$17.58
$15.50$14.50Sep 4$0.04$0.04$0.08$14.42$15.58
$15.50$12.50Sep 4$0.04$0.05$0.09$12.41$15.59
$17.00$14.50Sep 4$0.06$0.04$0.10$14.40$17.10
$17.00$12.50Sep 4$0.06$0.05$0.11$12.39$17.11
$15.50$13.50Sep 4$0.04$0.12$0.16$13.34$15.66
$17.00$13.00Sep 11$0.05$0.11$0.16$12.84$17.16
$17.50$13.00Sep 11$0.05$0.11$0.16$12.84$17.66
$17.50$13.50Sep 4$0.03$0.12$0.15$13.35$17.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Sep 11$0.31$0.1950%1.63$12.19$15.81
13/1416/17Oct 9$0.31$0.1942%1.63$13.19$16.81
14/1416/16Sep 25$0.34$0.1636%2.12$13.66$16.34
14/1416/17Sep 25$0.27$0.2346%1.17$13.73$16.77
14/1416/16Sep 11$0.22$0.2834%0.79$14.28$15.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 1.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.86$1.6459%1.91
$14.50$15.00$15.50Sep 11$0.05$0.4534%9.00
$15.00$15.50$16.00Sep 4$0.07$0.4339%6.14
$14.00$14.50$15.00Sep 4$0.15$0.3554%2.33
$14.00$14.50$15.00Sep 11$0.10$0.4031%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.91$1.5960%1.75
$14.50$15.00$15.50Sep 11$0.05$0.4535%9.00
$14.50$15.00$15.50Sep 4$0.22$0.2870%1.27
$14.00$14.50$15.00Sep 4$0.15$0.3554%2.33
$15.50$16.50$17.50Sep 18$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.07, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Sep 11-$0.20$0.30
$13.50$14.001:2Sep 11-$0.40$0.10
$14.00$14.501:2Sep 11-$0.37$0.13
$16.00$16.501:2Sep 25-$0.11$0.39
$15.50$16.001:2Sep 18-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Oct 9-$0.07$1.43
$16.50$15.501:2Sep 18-$0.21$0.79
$16.00$15.501:2Sep 4-$0.28$0.22
$15.50$15.001:2Sep 11-$0.19$0.31
$16.50$16.001:2Sep 4-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.58%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$1.130.540.7%7.58%8.26%5498.7K
$17.50Oct 16$0.400.2617.4%2.68%20.13%1556.6K
$16.50Oct 9$0.380.3310.7%2.55%13.29%--60
$15.50Oct 9$0.600.484.0%4.03%8.05%--190
$15.50Oct 2$0.590.454.0%3.96%7.99%3212
$15.00Oct 9$0.800.540.7%5.37%6.04%--95
$16.00Oct 9$0.400.417.4%2.68%10.07%--161
$17.00Oct 9$0.220.2614.1%1.48%15.57%396
$15.00Oct 2$0.700.530.7%4.70%5.37%--336
$16.00Oct 2$0.350.367.4%2.35%9.73%--347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,859
Total Puts 1,237
Put/Call Ratio 0.43
Net Difference 1,622

Prior's Put/Call Breakdown

Total Calls 3,509
Total Puts 757
Put/Call Ratio 0.22
Net Difference 2,752

Prior 7-Day Put/Call Summary

Total Calls 433,112
Total Puts 260,116
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All