Tour v477
TTD
THE TRADE DESK INC A
$18.04 -1.31%
$17.97 (-0.39%)🌙
as of 07/31 07:14 PM
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 27,443
Calls: 15,818 (58%)
Puts: 11,625 (42%)
Prior (07/30) 28,632
Calls: 17,134 (60%)
Puts: 11,498 (40%)
Current vs Prior -4.15%
Calls: -7.68% (Calls)
Puts: +1.10% (Puts)
Prior 7-Day Total 270,281
Calls: 191,670 (71%)
Puts: 78,611 (29%)
Prior 7-Day Average 38,611
Calls: 27,381 (71%)
Puts: 11,230 (29%)
Current vs Prior 7-Day Avg -28.93%
Calls: -42.23%
Puts: +3.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.87M
Calls: $2.86M (26%)
Puts: $8.01M (74%)
Prior (07/30) $11.37M
Calls: $1.99M (18%)
Puts: $9.38M (82%)
Current vs Prior -4.37%
Calls: +43.79%
Puts: -14.59%
Prior 7-Day Total $59.07M
Calls: $26.94M (46%)
Puts: $32.13M (54%)
Prior 7-Day Average $8.44M
Calls: $3.85M (46%)
Puts: $4.59M (54%)
Current vs Prior 7-Day Avg +28.84%
Calls: -25.66%
Puts: +74.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.73
Prior (07/30) 0.67
Current vs Prior +9.52%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +69.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 492,209
Calls: 365,271 (74%)
Puts: 126,938 (26%)
Prior (07/30) 514,692
Calls: 381,294 (74%)
Puts: 133,398 (26%)
Current vs Prior -4.37%
Prior 7-Day Total 3,565,121
Calls: 2,484,619 (70%)
Puts: 1,080,502 (30%)
Prior 7-Day Average 509,303
Calls: 354,945 (70%)
Puts: 154,357 (30%)
Current vs Prior 7-Day Avg -3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.49% | 16.08%18.79% | 21.62%
Prior 4.60% | 17.01%18.00% | 21.77%
Current vs Prior +249.83% | +2.31%+4.41% | -0.71%
Prior 7-Day Avg 6.21% | 15.04%19.70% | 23.20%
Current vs 7-Day Avg +158.80% | +15.73%-4.60% | -6.81%
Prior 7-Day Eod 4.60% | 17.01%18.00% | 21.77%
Current vs 7-Day Eod +249.83% | +2.31%+4.41% | -0.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Prior 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($8.01M). Call-heavy open interest (365,271 calls vs 126,938 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.4%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 71.041.09$1.074.7%2040.481.2K
$15.00Jul 312.953.10$3.035.0%140.9766
$18.50Aug 211.291.36$1.335.3%200.49767
$18.00Aug 211.511.60$1.565.8%2460.55694
$20.00Aug 70.570.61$0.596.8%3280.312.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.191.25$1.224.9%2240.402.3K
$19.00Aug 141.882.00$1.946.2%430.553.0K
$17.50Aug 70.930.99$0.966.2%1390.40748
$18.00Aug 71.171.25$1.216.6%1190.461.1K
$17.00Aug 70.720.77$0.756.7%1890.331.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 70.290.33$0.3112.9%130.19347
$21.00Aug 70.360.40$0.3810.5%6460.222.2K
$20.50Aug 70.450.49$0.478.5%140.26704
$20.00Aug 70.570.61$0.596.8%3280.312.4K
$20.50Aug 210.640.73$0.6913.0%30.31122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.190.22$0.2114.3%3850.121.7K
$15.00Aug 210.330.37$0.3511.4%480.161.2K
$16.00Aug 70.380.44$0.4114.6%960.211.8K
$15.00Aug 280.400.48$0.4418.2%10.18313
$16.00Aug 140.480.55$0.5213.5%1520.23890

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.412.44$1.43142.0%100.98102
$17.00Jul 310.251.31$0.78135.9%210.98451
$15.00Jul 312.953.10$3.035.0%140.9766
$15.50Jul 311.283.75$2.5298.0%180.9622
$17.50Jul 310.500.65$0.5726.3%2760.96576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.320.76$0.5481.5%3151.00573
$19.50Jul 310.822.23$1.5392.2%991.00186
$20.00Jul 311.642.42$2.0338.4%91.0069
$20.50Jul 311.603.75$2.6880.2%11.00--
$21.00Jul 311.804.05$2.9376.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 13.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.030.14$0.09122.2%1.3K0.661.3K
$18.50Jul 310.000.01$0.01100.0%7590.051.9K
$21.00Aug 70.360.40$0.3810.5%6460.222.2K
$19.00Jul 310.000.02$0.01200.0%3800.054.0K
$18.00Aug 71.221.32$1.277.9%3320.54462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.240.50$0.3770.3%1.9K0.15152
$14.50Aug 70.120.17$0.1533.3%7800.09512
$18.00Jul 310.010.05$0.03133.3%3980.341.2K
$15.00Aug 70.190.22$0.2114.3%3850.121.7K
$15.00Aug 140.250.34$0.3030.0%3200.15804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 883.4%, max 4896.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 213759.8%87.1%4215.6%2297
$15.00Jul 31Aug 281322.4%81.0%1533.4%4976
$15.50Jul 31Aug 141168.0%94.4%1136.7%4826
$21.50Jul 31Aug 21993.7%82.7%1100.9%172.2K
$21.00Jul 31Aug 21877.3%91.3%860.7%231.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Sep 113759.8%75.2%4896.6%2536
$14.50Jul 31Sep 111876.8%76.6%2349.0%334
$15.50Jul 31Sep 41168.0%76.5%1427.3%5--
$16.50Jul 31Aug 28571.5%79.5%618.5%2051.3K
$20.00Jul 31Aug 21628.5%89.2%604.6%1169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 31$0.12$0.38$0.123.17$15.62
$20.00$20.50Aug 7$0.12$0.38$0.123.17$20.12
$19.00$19.50Aug 21$0.12$0.38$0.123.17$19.12
$19.00$19.50Aug 28$0.12$0.38$0.123.17$19.12
$21.00$21.50Aug 14$0.13$0.37$0.132.85$21.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Sep 4$0.11$0.39$0.113.55$14.89
$16.00$15.50Aug 7$0.13$0.37$0.132.85$15.87
$16.00$15.50Aug 21$0.13$0.37$0.132.85$15.87
$15.50$15.00Aug 21$0.14$0.36$0.142.57$15.36
$16.00$15.50Aug 28$0.14$0.36$0.142.57$15.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.26, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 4$0.81$0.81$0.194.26$17.81
$17.50$18.00Aug 21$0.36$0.36$0.142.57$17.86
$16.00$17.00Aug 14$0.70$0.70$0.302.33$16.70
$16.50$17.50Sep 11$0.68$0.68$0.322.13$17.18
$18.00$18.50Aug 14$0.32$0.32$0.181.78$18.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$19.50Sep 4$1.60$1.60$0.404.00$19.90
$20.00$19.00Aug 21$0.79$0.79$0.213.76$19.21
$21.50$20.00Aug 14$1.17$1.17$0.333.55$20.33
$21.50$20.00Aug 21$1.17$1.17$0.333.55$20.33
$19.50$19.00Aug 7$0.34$0.34$0.162.12$19.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.63, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.113759.8%124.0%
$15.50Jul 31Aug 7$0.221168.0%122.3%
$21.50Jul 31Aug 7$0.30993.7%130.7%
$21.00Jul 31Aug 7$0.37877.3%129.4%
$20.50Jul 31Aug 7$0.46755.9%128.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.091876.8%127.7%
$15.00Aug 7Aug 14$0.09125.3%101.5%
$21.50Aug 14Aug 21$0.1289.6%82.7%
$15.50Jul 31Aug 7$0.251168.0%122.3%
$20.50Jul 31Aug 7$0.27755.9%128.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.67% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 31$0.09$0.03$0.12$17.88$18.120.67%
$18.50Jul 31$0.01$0.54$0.55$17.95$19.053.05%
$17.50Jul 31$0.57$0.01$0.58$16.92$18.083.22%
$17.00Jul 31$0.78$0.01$0.79$16.21$17.794.38%
$19.00Jul 31$0.01$1.04$1.05$17.95$20.055.82%
$16.50Jul 31$1.43$0.01$1.44$15.06$17.947.98%
$19.50Jul 31$0.01$1.53$1.54$17.96$21.048.54%
$20.00Jul 31$0.01$2.03$2.04$17.96$22.0411.31%
$17.50Aug 7$1.34$0.96$2.30$15.20$19.8012.75%
$18.00Aug 7$1.27$1.21$2.48$15.52$20.4813.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 4.88% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Aug 7$0.47$0.41$0.88$15.12$21.38
$20.00$16.00Aug 7$0.59$0.41$1.00$15.00$21.00
$20.50$16.50Aug 7$0.47$0.56$1.03$15.47$21.53
$20.50$16.00Aug 14$0.60$0.52$1.12$14.88$21.62
$19.50$16.00Aug 7$0.73$0.41$1.14$14.86$20.64
$20.00$16.50Aug 7$0.59$0.56$1.15$15.35$21.15
$20.50$17.00Aug 7$0.47$0.75$1.22$15.78$21.72
$20.00$16.00Aug 14$0.70$0.52$1.22$14.78$21.22
$20.50$16.50Aug 14$0.60$0.68$1.28$15.22$21.78
$19.00$16.00Aug 7$0.88$0.41$1.29$14.71$20.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 5.67, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 14$0.85$0.155.67$14.15$16.85
18/1821/22Aug 14$0.40$0.104.00$18.10$21.40
17/1818/18Aug 21$0.40$0.104.00$17.10$18.40
18/1920/20Aug 28$0.79$0.213.76$18.21$20.29
16/1718/18Aug 7$0.39$0.113.55$16.61$18.39
18/1820/20Aug 7$0.39$0.113.55$17.61$19.89
17/1820/21Aug 14$0.39$0.113.55$17.11$20.89
18/1821/22Aug 14$0.39$0.113.55$17.61$21.39
19/2020/21Aug 14$0.39$0.113.55$19.11$20.89
16/1621/22Aug 21$0.39$0.113.55$16.11$21.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 14$0.05$0.459.00
$20.00$20.50$21.00Aug 21$0.05$0.459.00
$16.50$17.50$18.50Sep 11$0.12$0.887.33
$18.50$19.00$19.50Aug 21$0.07$0.436.14
$19.50$20.00$20.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 28$0.09$0.9110.11
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 28$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.80, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Jul 31-$0.13$0.37
$21.00$21.501:2Aug 14-$0.17$0.33
$21.00$21.501:2Aug 21-$0.19$0.31
$21.00$21.501:2Aug 7-$0.24$0.26
$20.50$21.001:2Aug 14-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$19.501:2Sep 4-$0.80$1.20
$15.50$14.501:2Jul 31-$0.09$0.91
$18.50$17.001:2Sep 11-$0.60$0.90
$16.00$15.001:2Sep 11-$0.16$0.84
$17.00$16.001:2Sep 11-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.26%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Sep 4$1.490.502.5%8.26%10.81%255
$18.50Aug 28$1.400.492.5%7.76%10.31%225
$18.50Aug 21$1.290.492.5%7.15%9.70%20767
$19.00Aug 28$1.200.455.3%6.65%11.97%43343
$18.50Sep 11$1.160.502.5%6.43%8.98%8--
$19.00Aug 21$1.100.455.3%6.10%11.42%951.5K
$18.50Aug 7$1.040.482.5%5.76%8.31%2041.2K
$19.00Aug 14$0.990.455.3%5.49%10.81%105510
$19.50Aug 28$0.970.418.1%5.38%13.47%676
$18.50Aug 14$0.950.502.5%5.27%7.82%16249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,818
Total Puts 11,625
Put/Call Ratio 0.73
Net Difference 4,193

Prior's Put/Call Breakdown

Total Calls 17,134
Total Puts 11,498
Put/Call Ratio 0.67
Net Difference 5,636

Prior 7-Day Put/Call Summary

Total Calls 191,670
Total Puts 78,611
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All