Tour v394
TTD
THE TRADE DESK INC A
$16.79 -4.49%
$16.82 (+0.18%)🌙
as of 07/23 07:13 PM
(7/22 21:10) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:02)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 43,782
Calls: 29,911 (68%)
Puts: 13,871 (32%)
Prior (07/22) 37,083
Calls: 26,378 (71%)
Puts: 10,705 (29%)
Current vs Prior +18.06%
Calls: +13.39% (Calls)
Puts: +29.57% (Puts)
Prior 7-Day Total 216,626
Calls: 140,992 (65%)
Puts: 75,634 (35%)
Prior 7-Day Average 30,946
Calls: 20,141 (65%)
Puts: 10,804 (35%)
Current vs Prior 7-Day Avg +41.48%
Calls: +48.50%
Puts: +28.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $12.34M
Calls: $3.69M (30%)
Puts: $8.65M (70%)
Prior (07/22) $6.41M
Calls: $4.63M (72%)
Puts: $1.78M (28%)
Current vs Prior +92.51%
Calls: -20.44%
Puts: +386.97%
Prior 7-Day Total $52.39M
Calls: $23.52M (45%)
Puts: $28.87M (55%)
Prior 7-Day Average $7.48M
Calls: $3.36M (45%)
Puts: $4.12M (55%)
Current vs Prior 7-Day Avg +64.87%
Calls: +9.68%
Puts: +109.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.46
Prior (07/22) 0.41
Current vs Prior +14.27%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -6.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 543,670
Calls: 367,233 (68%)
Puts: 176,437 (32%)
Prior (07/22) 549,471
Calls: 370,517 (67%)
Puts: 178,954 (33%)
Current vs Prior -1.06%
Prior 7-Day Total 3,656,029
Calls: 2,645,134 (72%)
Puts: 1,010,895 (28%)
Prior 7-Day Average 522,289
Calls: 377,876 (72%)
Puts: 144,413 (28%)
Current vs Prior 7-Day Avg +4.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.23% | 8.81%20.67% | 24.36%
Prior 5.92% | 9.21%20.36% | 23.61%
Current vs Prior -28.52% | -4.34%+1.49% | +3.19%
Prior 7-Day Avg 6.44% | 9.78%11.92% | 22.28%
Current vs 7-Day Avg -34.39% | -9.87%+73.35% | +9.35%
Prior 7-Day Eod 5.92% | 9.22%20.36% | 23.61%
Current vs 7-Day Eod -28.52% | -4.34%+1.49% | +3.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Prior 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($8.65M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (29,911 calls vs 13,871 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.271.35$1.316.1%2360.481.3K
$20.00Aug 210.600.65$0.637.9%2250.284.1K
$17.50Aug 71.001.09$1.058.6%220.4767
$16.50Jul 310.730.80$0.779.1%270.6032
$19.00Aug 210.820.90$0.869.3%1780.35635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 71.411.46$1.443.5%1170.48862
$16.50Aug 71.131.18$1.154.3%1040.42493
$15.00Aug 210.730.77$0.755.3%2580.28882
$17.50Aug 211.912.04$1.986.6%2200.521.6K
$17.00Jul 310.680.73$0.717.0%8050.532.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.050.06$0.0616.7%760.081.4K
$19.00Jul 310.080.09$0.0911.1%6850.11819
$17.00Jul 240.130.15$0.1414.3%1.2K0.37460
$19.50Aug 70.460.56$0.5119.6%60.27615
$20.00Aug 140.480.54$0.5111.8%830.251.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.330.36$0.358.6%9230.642.6K
$16.50Jul 310.430.48$0.4511.1%8580.40366
$14.00Aug 210.420.49$0.4515.6%210.19466
$14.50Aug 140.450.53$0.4916.3%30.21295
$14.50Aug 210.530.64$0.5918.6%50.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 241.554.60$3.0899.0%650.9482
$15.00Jul 240.862.77$1.82104.9%470.9419
$14.50Jul 311.263.50$2.3894.1%160.932
$15.50Jul 240.562.04$1.30113.8%510.9250
$15.00Jul 310.852.90$1.88109.0%730.9152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.573.55$3.0632.0%4881.00267
$18.00Jul 240.051.70$0.88187.5%640.952.0K
$18.50Jul 241.381.97$1.6735.3%460.941.4K
$20.00Jul 312.673.65$3.1631.0%90.94121
$19.00Jul 242.103.10$2.6038.5%1.3K0.94874

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 23.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.000.02$0.01200.0%2.4K0.041.8K
$18.50Jul 310.130.16$0.1520.0%1.5K0.17293
$17.50Jul 240.020.05$0.0475.0%1.5K0.12394
$17.00Jul 240.130.15$0.1414.3%1.2K0.37460
$18.50Jul 240.000.02$0.01200.0%9430.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 242.103.10$2.6038.5%1.3K0.94874
$17.00Jul 240.330.36$0.358.6%9230.642.6K
$16.50Jul 310.430.48$0.4511.1%8580.40366
$17.00Jul 310.680.73$0.717.0%8050.532.5K
$20.00Jul 242.573.55$3.0632.0%4881.00267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 94.3%, max 280.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 24Jul 31267.3%70.3%280.0%5823
$14.00Jul 24Aug 7237.5%97.3%144.1%6682
$19.00Jul 24Sep 4133.0%62.7%112.0%6141.6K
$19.50Jul 24Aug 28163.6%86.0%90.2%2001.6K
$20.00Jul 24Sep 4166.6%90.1%85.0%1882.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 24Aug 21267.3%82.9%222.4%9--
$14.00Jul 24Aug 28237.5%82.9%186.4%12204
$20.00Jul 24Aug 28166.6%82.4%102.3%591267
$19.50Jul 24Aug 28163.6%86.0%90.2%275207
$19.00Jul 24Aug 28133.0%84.3%57.8%1.3K900

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Jul 24$0.10$0.40$0.104.00$17.10
$18.50$19.00Aug 14$0.12$0.38$0.123.17$18.62
$19.00$19.50Aug 14$0.12$0.38$0.123.17$19.12
$17.50$18.00Jul 31$0.15$0.35$0.152.33$17.65
$17.50$18.00Aug 7$0.15$0.35$0.152.33$17.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 31$0.10$0.40$0.104.00$15.40
$16.00$15.50Jul 31$0.12$0.38$0.123.17$15.88
$17.00$15.50Sep 4$0.37$1.13$0.373.05$16.63
$18.00$17.50Jul 24$0.13$0.37$0.132.85$17.87
$15.00$14.00Aug 28$0.26$0.74$0.262.85$14.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.88, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 7$0.83$0.83$0.174.88$14.83
$14.00$14.50Jul 24$0.37$0.37$0.132.85$14.37
$15.50$16.00Jul 31$0.35$0.35$0.152.33$15.85
$16.00$16.50Jul 31$0.33$0.33$0.171.94$16.33
$17.00$17.50Aug 7$0.30$0.30$0.201.50$17.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.75$0.75$0.253.00$19.25
$18.00$17.50Aug 7$0.37$0.37$0.132.85$17.63
$19.00$18.50Aug 21$0.37$0.37$0.132.85$18.63
$18.50$18.00Aug 28$0.37$0.37$0.132.85$18.13
$17.50$17.00Jul 31$0.35$0.35$0.152.33$17.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.06150.1%61.5%
$19.00Jul 24Jul 31$0.07133.0%65.5%
$18.50Jul 24Jul 31$0.14102.2%65.4%
$14.00Jul 24Aug 7$0.15237.5%97.3%
$15.50Jul 24Jul 31$0.15115.2%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 21$0.0899.9%79.1%
$20.00Jul 24Jul 31$0.10166.6%71.4%
$15.50Jul 24Jul 31$0.13115.2%65.2%
$14.00Jul 24Aug 7$0.23237.5%97.3%
$18.50Jul 24Jul 31$0.25102.2%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.68% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 24$0.36$0.09$0.45$16.05$16.952.68%
$17.00Jul 24$0.14$0.35$0.49$16.51$17.492.92%
$17.50Jul 24$0.04$0.75$0.79$16.71$18.294.71%
$18.00Jul 24$0.01$0.88$0.89$17.11$18.895.30%
$16.00Jul 24$0.90$0.03$0.93$15.07$16.935.54%
$16.50Jul 31$0.77$0.45$1.22$15.28$17.727.27%
$17.00Jul 31$0.54$0.71$1.25$15.75$18.257.44%
$15.50Jul 24$1.30$0.04$1.34$14.16$16.847.98%
$16.00Jul 31$1.10$0.29$1.39$14.61$17.398.28%
$17.50Jul 31$0.37$1.06$1.43$16.07$18.938.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.42% of stock, avg 10.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$16.00Jul 24$0.04$0.03$0.07$15.93$17.57
$17.50$15.50Jul 24$0.04$0.04$0.08$15.42$17.58
$17.50$15.00Jul 24$0.04$0.04$0.08$14.92$17.58
$17.50$16.50Jul 24$0.04$0.09$0.13$16.37$17.63
$19.00$15.00Jul 31$0.09$0.07$0.16$14.84$19.16
$17.00$16.00Jul 24$0.14$0.03$0.17$15.83$17.17
$17.00$15.50Jul 24$0.14$0.04$0.18$15.32$17.18
$17.00$15.00Jul 24$0.14$0.04$0.18$14.82$17.18
$17.50$14.50Jul 24$0.04$0.14$0.18$14.32$17.68
$18.50$15.00Jul 31$0.15$0.07$0.22$14.78$18.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/18Aug 14$0.39$0.113.55$16.11$18.39
17/1818/19Aug 14$0.39$0.113.55$17.11$18.89
17/1819/20Aug 14$0.39$0.113.55$17.11$19.39
14/1416/17Aug 21$0.39$0.113.55$14.11$16.89
14/1516/17Aug 7$0.38$0.123.17$14.62$16.88
16/1618/18Aug 14$0.38$0.123.17$16.12$17.88
14/1417/18Aug 21$0.38$0.123.17$13.62$17.38
14/1517/18Aug 21$0.38$0.123.17$14.62$17.38
16/1617/18Aug 21$0.38$0.123.17$15.62$17.38
15/1617/18Aug 28$0.76$0.243.17$15.24$17.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 14$0.06$0.447.33
$17.00$17.50$18.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.06$0.447.33
$17.00$17.50$18.00Aug 21$0.06$0.447.33
$18.00$18.50$19.00Aug 28$0.06$0.447.33
$15.50$16.00$16.50Jul 24$0.07$0.436.14
$13.50$14.00$14.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.72, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Aug 7-$0.72$0.78
$15.00$16.501:2Aug 21-$0.91$0.59
$17.50$18.001:2Jul 31-$0.07$0.43
$18.00$18.501:2Jul 31-$0.08$0.42
$17.00$17.501:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 28-$0.31$0.69
$16.00$15.001:2Aug 28-$0.43$0.57
$16.00$15.501:2Jul 24-$0.05$0.45
$16.00$15.501:2Jul 31-$0.05$0.45
$18.50$18.001:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.93%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 28$1.500.531.2%8.93%10.18%34--
$17.00Aug 21$1.410.531.2%8.40%9.65%109113
$17.00Aug 14$1.280.521.2%7.62%8.87%265
$17.50Aug 21$1.270.484.2%7.56%11.79%2361.3K
$18.00Aug 28$1.220.457.2%7.27%14.47%2344
$17.00Aug 7$1.210.531.2%7.21%8.46%13119
$17.00Sep 4$1.210.551.2%7.21%8.46%1--
$17.50Aug 14$1.130.474.2%6.73%10.96%5136
$18.00Aug 21$1.050.437.2%6.25%13.46%30186
$18.50Aug 28$1.020.4110.2%6.08%16.26%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,911
Total Puts 13,871
Put/Call Ratio 0.46
Net Difference 16,040

Prior's Put/Call Breakdown

Total Calls 26,378
Total Puts 10,705
Put/Call Ratio 0.41
Net Difference 15,673

Prior 7-Day Put/Call Summary

Total Calls 140,992
Total Puts 75,634
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All