Tour v394
TT
TRANE TECHNOLOGIES P
$479.71 +1.29%
(7/22 21:10) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:02)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 270
Calls: 255 (94%)
Puts: 15 (6%)
Prior (07/22) 123
Calls: 84 (68%)
Puts: 39 (32%)
Current vs Prior +119.51%
Calls: +203.57% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 1,953
Calls: 1,174 (60%)
Puts: 779 (40%)
Prior 7-Day Average 279
Calls: 167 (60%)
Puts: 111 (40%)
Current vs Prior 7-Day Avg -3.23%
Calls: +52.04%
Puts: -86.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $449.4K
Calls: $421.2K (94%)
Puts: $28.2K (6%)
Prior (07/22) $152.8K
Calls: $104.7K (68%)
Puts: $48.1K (32%)
Current vs Prior +194.04%
Calls: +302.31%
Puts: -41.39%
Prior 7-Day Total $4.36M
Calls: $3.04M (70%)
Puts: $1.32M (30%)
Prior 7-Day Average $623.5K
Calls: $434.8K (70%)
Puts: $188.7K (30%)
Current vs Prior 7-Day Avg -27.92%
Calls: -3.14%
Puts: -85.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.06
Prior (07/22) 0.46
Current vs Prior -87.33%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -91.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,730
Calls: 1,546 (89%)
Puts: 184 (11%)
Prior (07/22) 2,790
Calls: 1,959 (70%)
Puts: 831 (30%)
Current vs Prior -37.99%
Prior 7-Day Total 15,315
Calls: 8,800 (57%)
Puts: 6,515 (43%)
Prior 7-Day Average 2,187
Calls: 1,257 (57%)
Puts: 930 (43%)
Current vs Prior 7-Day Avg -20.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.95% | 12.25%
Prior 10.04% | 12.52%
Current vs Prior -0.86% | -2.19%
Prior 7-Day Avg 7.28% | 11.44%
Current vs 7-Day Avg +36.77% | +7.04%
Prior 7-Day Eod 10.04% | 12.52%
Current vs 7-Day Eod -0.86% | -2.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.71% | 10.97%
Calls: 11.39% | 7.65%
Puts: 14.02% | 14.29%
Prior 12.71% | 10.97%
Calls: 11.39% | 7.65%
Puts: 14.02% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.71% | 10.97%
Calls: 11.39% | 7.65%
Puts: 14.02% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($421.2K) vs puts ($28.2K). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (255 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2120.2022.70$21.4511.7%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 78, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 214.205.80$5.0032.0%650.19138
$500.00Aug 2111.4014.30$12.8522.6%70.37190
$540.00Aug 213.004.80$3.9046.2%20.1575
$480.00Aug 2120.2022.70$21.4511.7%10.52--
$490.00Aug 2115.4017.60$16.5013.3%10.44130
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2110.8013.40$12.1021.5%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.09, avg 3.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$540.00Aug 21$1.10$8.90$1.108.09$531.10
$500.00$530.00Aug 21$7.85$22.15$7.852.82$507.85
$490.00$500.00Aug 21$3.65$6.35$3.651.74$493.65
$480.00$490.00Aug 21$4.95$5.05$4.951.02$484.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.98, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$490.00Aug 21$4.95$4.95$5.050.98$484.95
$490.00$500.00Aug 21$3.65$3.65$6.350.57$493.65
$500.00$530.00Aug 21$7.85$7.85$22.150.35$507.85
$530.00$540.00Aug 21$1.10$1.10$8.900.12$531.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.34% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$460.00Aug 21$3.90$12.10$16.00$444.00$556.00
$530.00$460.00Aug 21$5.00$12.10$17.10$442.90$547.10
$500.00$460.00Aug 21$12.85$12.10$24.95$435.05$524.95
$490.00$460.00Aug 21$16.50$12.10$28.60$431.40$518.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $1.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Aug 21$1.30$8.706.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.80, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Aug 21-$2.80$7.20
$490.00$500.001:2Aug 21-$9.20$0.80
$500.00$530.001:2Aug 21$2.85$27.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.21%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$20.200.520.1%4.21%4.27%1--
$490.00Aug 21$15.400.442.1%3.21%5.36%1130
$500.00Aug 21$11.400.374.2%2.38%6.61%7190
$530.00Aug 21$4.200.1910.5%0.88%11.36%65138
$540.00Aug 21$3.000.1512.6%0.63%13.19%275

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 601 vol/day, 199 traded recently)

TT averages only 601 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 01-15 call last traded $62.59 on 07/15 (now $64.10/$66.90) — try a limit near $64.10. Also watch the $500.00 01-15 call last traded $35.10 on 07/17 (now $37.60/$40.80) — try a limit near $37.60; the $560.00 01-15 call last traded $17.70 on 07/15 (now $17.60/$19.70) — try a limit near $17.70. Most tradeable put: the $490.00 01-15 put last traded $41.20 on 06/30 (now $45.20/$48.00) — try a limit near $45.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$20.20$22.70$21.45$20.50 07/16$16.40–$42.70$20.50--
$480.00Sep 18$26.00$28.80$27.40$21.90 07/17$22.50–$47.35$26.00--
$480.00Nov 20$39.00$43.50$41.25$36.00 07/17$34.50–$58.80$39.00--
$480.00Dec 18$42.60$46.90$44.75$42.40 07/16$37.50–$62.55$42.60--
$480.00Jan 15$46.90$50.10$48.50$41.90 07/17$40.85–$66.25$46.90--
$470.00Aug 21$25.40$28.80$27.10$25.22 07/16$21.25–$50.05$25.40--
$470.00Sep 18$31.40$35.00$33.20$27.72 07/17$26.65–$53.80$31.40--
$470.00Nov 20$44.50$48.80$46.65$43.95 07/16$38.75–$65.40$44.50--
$470.00Dec 18$47.80$52.20$50.00$53.90 06/23$42.15–$68.55$50.00--
$470.00Jan 15$52.00$55.70$53.85$48.11 07/08$45.60–$72.30$52.00--
$490.00Aug 21$15.40$17.60$16.50$14.04 07/17$12.30–$36.75$15.40130
$490.00Sep 18$21.20$24.40$22.80$20.30 07/17$17.70–$40.95$21.20--
$490.00Nov 20$34.50$38.70$36.60$33.30 07/02$29.70–$52.95$34.50--
$490.00Dec 18$38.00$40.80$39.40$34.20 07/17$33.05–$56.80$38.00--
$490.00Jan 15$42.30$45.70$44.00$51.31 06/30$36.55–$60.40$44.00--
$460.00Aug 21$32.00$35.00$33.50$34.12 07/10$26.40–$57.35$33.50--
$460.00Sep 18$37.80$41.20$39.50$31.80 07/17$31.75–$61.10$37.80--
$460.00Nov 20$50.50$54.50$52.50$50.00 06/09$44.10–$72.40$50.50--
$460.00Dec 18$53.50$57.70$55.60$51.60 07/10$47.50–$75.30$53.50--
$460.00Jan 15$57.80$61.40$59.60$47.80 07/17$50.70–$78.60$57.80--
$500.00Aug 21$11.40$14.30$12.85$9.60 07/17$9.15–$30.70$11.40190
$500.00Sep 18$16.90$20.10$18.50$22.40 07/15$14.30–$35.40$18.50200
$500.00Nov 20$30.20$33.70$31.95$29.50 07/16$25.75–$47.55$30.20--
$500.00Dec 18$33.60$36.30$34.95$29.84 07/17$29.25–$50.70$33.60--
$500.00Jan 15$37.60$40.80$39.20$35.10 07/17$32.20–$55.20$37.60282
$450.00Aug 21$38.80$41.90$40.35$29.15 07/17$32.45–$65.30$38.80--
$450.00Sep 18$43.60$47.80$45.70$40.70 07/17$37.80–$68.70$43.60--
$450.00Nov 20$56.10$60.60$58.35$48.30 06/05$49.70–$78.75$56.10--
$450.00Dec 18$59.50$63.80$61.65$45.81 05/22$52.90–$81.70$59.50--
$450.00Jan 15$64.10$66.90$65.50$62.59 07/15$56.50–$85.15$64.1032
$510.00Aug 21$8.00$11.30$9.65$13.00 07/14$6.70–$26.00$9.65--
$510.00Sep 18$13.30$16.90$15.10$16.00 07/09$11.15–$30.35$15.10--
$510.00Oct 16$18.50$22.50$20.50$19.50 07/15$15.65–$22.35$19.50--
$510.00Dec 18$29.50$33.40$31.45$32.36 07/10$25.50–$46.00$31.45--
$510.00Jan 15$33.00$36.90$34.95$41.91 06/30$29.05–$50.10$34.95--
$440.00Aug 21$46.20$50.50$48.35$53.77 06/29$39.60–$73.40$48.35--
$440.00Sep 18$51.00$54.20$52.60$55.10 07/10$44.35–$76.30$52.60--
$440.00Jan 15$70.10$73.50$71.80$72.00 06/26$62.20–$91.80$71.80--
$520.00Aug 21$5.80$7.70$6.75$5.71 07/17$5.20–$21.35$5.80--
$520.00Sep 18$11.00$12.70$11.85$10.30 07/17$8.90–$25.55$11.00--
$520.00Oct 16$15.10$19.50$17.30$18.13 07/15$12.75–$18.80$17.30--
$520.00Nov 20$22.40$25.80$24.10$21.22 07/17$19.50–$38.30$22.40--
$520.00Dec 18$25.50$29.80$27.65$31.00 06/22$22.20–$41.25$27.65--
$520.00Jan 15$29.20$33.10$31.15$33.40 07/06$25.20–$45.25$31.1534
$430.00Aug 21$54.60$58.50$56.55$55.25 07/13$46.75–$81.90$55.25--
$530.00Aug 21$4.20$5.80$5.00$7.74 07/10$3.83–$17.45$5.00138
$530.00Sep 18$8.00$11.40$9.70$9.60 07/15$6.95–$21.40$9.60--
$530.00Dec 18$22.50$26.20$24.35$21.50 07/07$19.40–$36.60$22.50--
$420.00Aug 21$62.90$67.00$64.95$56.48 07/17$54.85–$90.85$62.90--
$420.00Sep 18$66.80$70.00$68.40$68.60 07/13$58.60–$93.35$68.40--
$420.00Jan 15$83.50$87.00$85.25$77.22 07/17$75.20–$106.40$83.50--
$540.00Aug 21$3.00$4.80$3.90$3.75 07/16$2.98–$13.65$3.7575
$540.00Sep 18$5.50$8.80$7.15$8.30 07/13$5.23–$17.85$7.15--
$540.00Oct 16$9.60$14.10$11.85$12.00 07/14$8.70–$13.15$11.85--
$540.00Nov 20$16.10$19.40$17.75$20.15 06/23$13.90–$30.00$17.75--
$540.00Dec 18$19.50$23.30$21.40$19.60 07/09$16.60–$32.55$19.60--
$540.00Jan 15$22.80$25.30$24.05$27.00 06/24$19.95–$36.65$24.05--
$410.00Aug 21$72.20$76.00$74.10$64.60 06/09$63.40–$100.00$72.20--
$550.00Aug 21$1.70$3.40$2.55$3.80 07/10$2.38–$11.20$2.55--
$550.00Dec 18$16.50$20.60$18.55$27.90 06/25$14.65–$29.05$18.55--
$400.00Aug 21$80.90$85.30$83.10$66.29 07/17$72.45–$109.00$80.90--
$400.00Sep 18$83.60$88.00$85.80$85.32 07/13$75.30–$110.80$85.32--
$400.00Nov 20$92.00$96.50$94.25$79.50 06/02$84.20–$117.90$92.00--
$400.00Dec 18$94.50$98.70$96.60$76.85 05/20$86.65–$119.60$94.50--
$400.00Jan 15$98.10$101.90$100.00$95.70 07/07$89.55–$122.70$98.10--
$560.00Aug 21$0.05$4.10$2.07$6.30 07/01$2.07–$8.50$2.07--
$560.00Sep 18$2.90$6.40$4.65$5.85 07/14$3.63–$11.90$4.65--
$560.00Oct 16$5.70$10.20$7.95$6.10 07/13$5.70–$8.90$6.10--
$560.00Nov 20$11.10$14.50$12.80$15.33 06/29$10.00–$23.15$12.80--
$560.00Dec 18$14.60$16.70$15.65$14.60 07/16$12.25–$25.40$14.60--
$560.00Jan 15$17.60$19.70$18.65$17.70 07/15$14.90–$29.80$17.70443
$390.00Aug 21$91.00$94.70$92.85$82.50 07/17$81.55–$118.40$91.00--
$390.00Nov 20$100.20$104.60$102.40$77.00 06/01$92.20–$126.40$100.20--
$390.00Jan 15$106.00$109.40$107.70$103.41 07/16$97.10–$130.40$106.00--
$570.00Aug 21$0.05$3.70$1.88$5.90 06/25$1.88–$6.25$1.88--
$570.00Sep 18$2.05$5.20$3.63$6.90 06/30$2.70–$9.75$3.63--
$570.00Dec 18$12.00$15.40$13.70$15.40 07/14$10.85–$22.45$13.70--
$380.00Aug 21$100.60$104.30$102.45$93.40 07/08$91.05–$128.05$100.60--
$380.00Sep 18$101.80$106.00$103.90$109.90 06/30$93.05–$129.40$103.90--
$580.00Aug 21$0.05$3.50$1.78$3.30 06/26$1.78–$5.05$1.78--
$580.00Sep 18$1.20$4.90$3.05$3.50 07/10$2.40–$8.40$3.05--
$580.00Nov 20$7.90$10.90$9.40$8.35 06/12$7.35–$17.65$8.351
$580.00Dec 18$10.00$13.30$11.65$13.70 06/23$9.40–$19.90$11.6510
$580.00Jan 15$13.60$15.40$14.50$12.50 07/09$11.65–$24.00$13.60--
$370.00Sep 18$111.70$115.50$113.60$83.40 06/01$102.25–$138.95$111.70--
$370.00Dec 18$119.00$123.10$121.05$130.70 06/22$110.75–$145.20$121.05--
$370.00Jan 15$121.80$126.20$124.00$129.50 07/01$113.10–$147.35$124.00--
$590.00Sep 18$0.50$4.70$2.60$5.90 06/25$2.05–$6.30$2.60--
$360.00Aug 21$119.60$123.70$121.65$126.69 07/06$110.45–$147.75$121.65--
$360.00Jan 15$130.70$134.30$132.50$152.27 06/25$121.95–$156.65$132.50--
$600.00Aug 21$0.00$3.70$1.85$3.50 06/25$1.85–$3.40$1.85--
$600.00Sep 18$0.35$3.10$1.73$2.10 07/10$1.73–$5.20$1.73--
$600.00Nov 20$5.00$8.80$6.90$8.14 06/29$5.20–$13.40$6.90--
$600.00Dec 18$7.00$11.10$9.05$9.56 07/09$6.90–$15.30$9.05--
$600.00Jan 15$9.40$12.90$11.15$11.13 07/10$8.60–$18.65$11.13--
$350.00Sep 18$130.70$134.80$132.75$157.31 06/25$121.25–$158.25$132.75--
$610.00Sep 18$0.05$3.90$1.98$1.00 07/17$1.58–$4.40$1.00--
$610.00Dec 18$5.50$9.80$7.65$8.54 07/09$6.25–$13.10$7.65--
$340.00Mar 19$152.50$156.20$154.35$145.15 07/17$142.70–$154.35$152.50--
$640.00Dec 18$4.20$6.00$5.10--$5.10–$5.10—$4.2011
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$19.70$21.60$20.65$22.40 07/06$15.90–$26.75$20.65--
$480.00Sep 18$23.60$27.50$25.55$25.00 07/14$19.40–$31.75$25.00--
$480.00Oct 16$29.20$31.90$30.55$34.60 07/17$28.40–$35.45$30.551
$480.00Nov 20$33.80$38.00$35.90$52.80 06/11$27.90–$40.70$35.90--
$480.00Dec 18$36.60$41.00$38.80$39.30 07/13$30.00–$43.20$38.80--
$480.00Jan 15$39.80$43.00$41.40$44.50 07/17$32.50–$45.45$41.40--
$470.00Aug 21$15.30$17.10$16.20$21.10 07/17$12.70–$21.75$16.20--
$470.00Sep 18$19.80$22.90$21.35$22.50 07/16$16.05–$26.25$21.35--
$470.00Nov 20$29.10$33.50$31.30$35.00 07/02$23.95–$35.80$31.30--
$470.00Dec 18$32.00$36.40$34.20$34.90 07/13$26.40–$38.10$34.20--
$470.00Jan 15$35.00$39.00$37.00$30.00 06/25$28.70–$40.25$35.0010
$490.00Aug 21$24.90$26.90$25.90$26.20 07/06$19.15–$32.40$25.90--
$490.00Sep 18$29.60$32.60$31.10$29.00 07/01$22.60–$37.40$29.60--
$490.00Nov 20$38.90$43.30$41.10$45.14 07/17$31.75–$46.35$41.10--
$490.00Dec 18$41.60$46.30$43.95$45.00 07/13$34.00–$49.15$43.95--
$490.00Jan 15$45.20$48.00$46.60$41.20 06/30$36.65–$51.15$45.209
$460.00Aug 21$10.80$13.40$12.10$15.80 07/17$10.30–$17.35$12.10--
$460.00Sep 18$15.90$18.90$17.40$21.33 07/17$13.20–$21.75$17.40--
$460.00Nov 20$24.90$29.40$27.15$27.89 07/13$21.20–$31.50$27.15--
$460.00Dec 18$27.60$32.20$29.90$31.13 07/16$23.20–$33.65$29.90--
$460.00Jan 15$30.80$34.00$32.40$32.00 07/13$25.35–$35.45$32.00--
$500.00Aug 21$30.10$32.90$31.50$33.00 07/14$23.65–$39.85$31.50--
$500.00Sep 18$35.30$38.20$36.75$33.90 06/30$27.00–$43.65$35.30--
$500.00Nov 20$45.40$48.70$47.05$53.60 06/10$36.20–$52.25$47.05--
$500.00Dec 18$47.10$51.90$49.50$49.70 07/13$38.55–$55.10$49.50--
$500.00Jan 15$50.60$53.50$52.05$53.35 07/16$41.15–$56.95$52.05--
$450.00Aug 21$7.50$10.30$8.90$11.08 07/17$7.95–$13.70$8.90--
$450.00Sep 18$11.60$15.40$13.50$17.00 07/17$11.00–$17.80$13.50--
$450.00Oct 16$15.80$19.80$17.80$20.90 07/17$16.80–$21.35$17.80--
$450.00Nov 20$21.50$25.50$23.50$25.90 07/17$18.55–$26.85$23.50--
$450.00Dec 18$23.60$28.20$25.90$26.50 06/26$20.20–$29.55$25.90--
$450.00Jan 15$27.20$30.50$28.85$27.90 07/13$22.25–$31.35$27.90--
$510.00Jan 15$56.10$59.60$57.85$59.35 07/16$46.05–$63.10$57.85--
$440.00Aug 21$6.10$7.80$6.95$9.41 07/17$6.60–$10.65$6.95--
$440.00Sep 18$9.90$12.50$11.20$13.80 07/10$9.30–$14.60$11.20--
$440.00Nov 20$17.60$22.20$19.90$32.90 06/11$15.90–$23.70$19.90--
$440.00Dec 18$20.10$24.60$22.35$23.10 07/16$17.30–$25.45$22.35--
$440.00Jan 15$23.40$27.00$25.20$33.90 06/05$19.10–$27.40$25.20--
$520.00Nov 20$57.70$61.00$59.35$66.30 06/10$46.10–$65.75$59.35--
$520.00Dec 18$59.50$63.50$61.50$62.30 07/13$48.50–$68.15$61.50--
$520.00Jan 15$62.20$65.90$64.05$52.60 06/25$51.00–$69.70$62.20--
$430.00Aug 21$4.10$5.80$4.95$7.10 07/17$4.65–$8.45$4.95--
$430.00Sep 18$8.80$10.40$9.60$9.10 07/02$7.55–$11.70$9.10160
$430.00Nov 20$14.50$19.20$16.85$18.00 07/17$13.00–$19.45$16.85--
$430.00Dec 18$17.00$21.50$19.25$19.50 07/10$14.40–$22.10$19.25--
$430.00Jan 15$20.00$23.50$21.75$21.00 07/13$16.55–$23.95$21.00--
$530.00Aug 21$52.80$56.00$54.40$80.60 06/11$39.40–$64.10$54.40--
$530.00Sep 18$56.30$58.90$57.60$76.40 06/11$43.00–$66.50$57.60--
$420.00Aug 21$2.80$4.90$3.85$5.62 07/17$3.50–$6.10$3.85--
$420.00Sep 18$5.70$7.90$6.80$8.40 07/17$6.25–$9.55$6.80--
$420.00Nov 20$12.10$16.50$14.30$24.70 06/11$11.05–$17.30$14.30--
$420.00Dec 18$14.10$18.60$16.35$17.00 07/13$12.75–$19.05$16.35--
$420.00Jan 15$17.00$20.40$18.70$18.10 07/13$14.25–$20.90$18.10--
$540.00Sep 18$64.30$67.30$65.80$63.20 06/30$49.50–$75.10$64.30--
$540.00Dec 18$73.50$77.30$75.40$97.10 06/11$60.35–$82.85$75.40--
$410.00Aug 21$1.10$4.70$2.90$4.17 07/17$2.70–$5.10$2.90--
$410.00Sep 18$4.20$6.90$5.55$6.80 06/26$5.00–$7.45$5.55--
$410.00Nov 20$9.60$14.20$11.90$15.00 07/08$9.40–$14.10$11.90--
$410.00Dec 18$11.60$16.10$13.85$15.30 06/23$10.65–$16.20$13.85--
$410.00Jan 15$14.50$18.00$16.25$18.50 07/08$12.25–$17.90$16.25--
$550.00Oct 16$74.60$78.70$76.65$82.70 07/10$73.65–$85.80$76.65--
$400.00Aug 21$0.30$4.40$2.35$1.97 07/15$2.00–$4.13$1.97--
$400.00Sep 18$2.90$5.80$4.35$4.90 07/06$4.00–$5.90$4.35--
$400.00Nov 20$7.80$11.70$9.75$12.86 07/08$7.85–$12.35$9.75--
$400.00Dec 18$9.50$13.50$11.50$20.10 06/11$9.15–$13.70$11.50--
$400.00Jan 15$11.70$15.70$13.70$13.30 07/13$10.55–$15.25$13.30--
$560.00Sep 18$81.00$85.50$83.25$78.61 06/18$64.00–$93.30$81.00--
$560.00Dec 18$88.50$92.50$90.50$105.20 06/09$73.05–$98.80$90.50--
$390.00Aug 21$0.05$3.60$1.83$3.29 07/17$1.83–$3.03$1.83--
$390.00Sep 18$1.50$5.10$3.30$6.80 06/09$3.23–$4.63$3.30--
$390.00Nov 20$5.80$10.00$7.90$9.00 06/26$6.75–$10.30$7.90--
$390.00Dec 18$7.50$11.60$9.55$15.30 06/12$7.50–$11.90$9.55--
$390.00Jan 15$9.90$13.60$11.75$18.10 06/11$9.20–$13.00$11.75--
$390.00Mar 19$14.00$18.20$16.10$15.70 07/16$15.50–$17.45$15.70--
$570.00Aug 21$88.60$92.40$90.50$90.00 07/07$69.40–$101.95$90.00--
$570.00Dec 18$96.80$99.30$98.05$113.40 06/09$80.45–$107.30$98.05--
$380.00Aug 21$0.05$3.90$1.98$5.40 06/10$1.98–$2.68$1.98--
$380.00Sep 18$0.45$4.70$2.58$3.60 07/02$2.58–$3.83$2.58--
$380.00Oct 16$2.00$5.80$3.90$4.10 07/16$3.85–$5.15$3.90--
$380.00Nov 20$4.50$8.50$6.50$5.90 07/15$5.50–$8.45$5.90--
$380.00Dec 18$6.00$10.30$8.15$8.30 06/18$6.95–$9.55$8.15--
$380.00Jan 15$8.00$12.00$10.00$9.60 07/15$7.75–$10.95$9.60--
$580.00Sep 18$99.40$103.90$101.65$122.00 06/12$80.00–$112.25$101.65--
$580.00Jan 15$106.50$110.00$108.25$114.00 07/10$89.75–$117.15$108.25--
$370.00Aug 21$0.00$4.80$2.40$1.20 07/02$0.95–$2.53$1.20--
$370.00Sep 18$0.50$4.40$2.45$2.94 06/29$2.43–$2.98$2.45--
$370.00Dec 18$4.50$8.50$6.50$6.70 06/22$5.55–$8.35$6.50--
$370.00Jan 15$6.60$10.50$8.55$8.10 07/13$6.90–$9.40$8.10--
$590.00Sep 18$108.90$112.80$110.85$110.00 07/07$88.90–$122.10$110.00--
$360.00Aug 21$0.00$4.80$2.40$1.00 06/26$1.35–$2.53$1.00--
$360.00Oct 16$0.35$4.10$2.22$2.80 07/16$2.22–$3.35$2.22--
$360.00Nov 20$2.05$6.50$4.28$9.40 06/11$3.70–$5.75$4.28--
$360.00Dec 18$3.50$7.60$5.55$8.62 06/04$4.30–$6.90$5.55--
$360.00Jan 15$5.10$9.20$7.15$6.50 07/13$5.85–$7.85$6.50--
$350.00Aug 21$0.00$4.80$2.40$0.70 06/29$1.63–$2.53$0.70--
$350.00Nov 20$1.10$5.60$3.35$3.84 07/17$3.10–$4.85$3.35--
$350.00Jan 15$3.80$7.80$5.80$5.30 07/15$5.05–$6.75$5.30--
$340.00Aug 21$0.00$4.70$2.35$1.78 07/17$1.85–$2.40$1.78--
$340.00Dec 18$1.50$5.80$3.65$3.73 06/17$2.93–$4.60$3.65--
$340.00Jan 15$2.60$6.80$4.70$8.40 06/11$3.90–$5.90$4.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 15
Put/Call Ratio 0.06
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 39
Put/Call Ratio 0.46
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 1,174
Total Puts 779
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All