TSM - Options Database

TSM

TAIWAN SEMICONDUCTOR ADR

$373.27 +5.71%

(11/6 10:20) ◀

Friday, November 6, 2026 (10:25am)

▶ (11/6 10:30)

◀ 11/6 10:25 ▶

Option Volume

Detail

ℹ

Current (11/06 10:25am) 56,174

Calls: 32,004 (57%)

Puts: 24,170 (43%)

Prior (10/15) 111,799

Calls: 60,688 (54%)

Puts: 51,111 (46%)

Current vs Prior -49.75%

Calls: -47.26% (Calls)

Puts: -52.71% (Puts)

Prior 7-Day Total 667,996

Calls: 374,773 (56%)

Puts: 293,223 (44%)

Prior 7-Day Average 95,428

Calls: 53,539 (56%)

Puts: 41,889 (44%)

Current vs Prior 7-Day Avg -41.13%

Calls: -40.22%

Puts: -42.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:25am) $57.42M

Calls: $25.88M (45%)

Puts: $31.54M (55%)

Prior (10/15) $121.12M

Calls: $56.80M (47%)

Puts: $64.33M (53%)

Current vs Prior -52.59%

Calls: -54.44%

Puts: -50.97%

Prior 7-Day Total $763.60M

Calls: $483.78M (63%)

Puts: $279.82M (37%)

Prior 7-Day Average $109.09M

Calls: $69.11M (63%)

Puts: $39.97M (37%)

Current vs Prior 7-Day Avg -47.36%

Calls: -62.55%

Puts: -21.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:25am) 0.76

Prior (10/15) 0.84

Current vs Prior -10.33%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -7.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 10:25am) 1,989,057

Calls: 1,023,290 (51%)

Puts: 965,767 (49%)

Prior (10/15) 1,932,229

Calls: 923,415 (48%)

Puts: 1,008,814 (52%)

Current vs Prior +2.94%

Prior 7-Day Total 12,985,804

Calls: 6,304,828 (49%)

Puts: 6,680,976 (51%)

Prior 7-Day Average 1,855,114

Calls: 900,689 (49%)

Puts: 954,425 (51%)

Current vs Prior 7-Day Avg +7.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.06% | 6.82%8.93% | 13.30%

Prior 2.58% | 4.40%2.58% | 9.35%

Current vs Prior -20.12% | +55.25%+245.76% | +42.24%

Prior 7-Day Avg 2.63% | 4.93%4.81% | 10.17%

Current vs 7-Day Avg -21.49% | +38.33%+85.48% | +30.69%

Prior 7-Day Eod 2.58% | 4.40%11.35% | 14.82%

Current vs 7-Day Eod -20.12% | +55.25%-21.33% | -10.28%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.21% | 6.09%

Calls: 11.11% | 5.09%

Puts: 7.32% | 7.09%

Prior 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Current vs Prior +98.92% | +121.45%

Prior 7-Day Avg 5.42% | 2.87%

Calls: 5.78% | 2.53%

Puts: 5.05% | 3.21%

Current vs 7-Day Avg +70.06% | +112.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 6.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	77.00	78.60	$77.80	2.1%	21	0.89	1.3K
$315.00	Nov 6	57.45	58.80	$58.13	2.3%	11	1.00	10
$370.00	Dec 18	24.25	24.90	$24.58	2.6%	20	0.55	818
$380.00	Dec 18	19.05	19.70	$19.38	3.4%	112	0.48	1.3K
$320.00	Nov 6	52.70	54.55	$53.63	3.4%	42	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Dec 18	24.65	25.45	$25.05	3.2%	133	0.52	4.7K
$362.50	Nov 13	7.65	7.90	$7.78	3.2%	87	0.35	237
$430.00	Nov 20	56.50	58.55	$57.53	3.6%	202	0.91	4.0K
$445.00	Nov 20	70.00	72.60	$71.30	3.6%	--	0.93	26
$425.00	Nov 20	51.55	53.50	$52.53	3.7%	--	0.90	303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Nov 6	0.40	0.48	$0.44	18.2%	429	0.12	243
$380.00	Nov 6	0.76	0.87	$0.82	13.4%	908	0.20	646
$430.00	Nov 13	0.33	0.38	$0.36	13.9%	180	0.03	1.6K
$420.00	Nov 13	0.69	0.79	$0.74	13.5%	168	0.06	742
$422.50	Nov 13	0.56	0.67	$0.62	17.7%	343	0.05	140

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Nov 6	0.38	0.43	$0.41	12.2%	126	0.10	163
$365.00	Nov 6	0.66	0.73	$0.70	10.0%	387	0.15	745
$300.00	Nov 13	0.42	0.47	$0.44	11.4%	282	0.03	333
$315.00	Nov 13	0.84	0.95	$0.90	12.2%	34	0.05	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	62.35	65.20	$63.78	4.5%	--	1.00	12
$315.00	Nov 6	57.45	58.80	$58.13	2.3%	11	1.00	10
$320.00	Nov 6	52.70	54.55	$53.63	3.4%	42	1.00	9
$330.00	Nov 6	42.40	45.20	$43.80	6.4%	21	1.00	3
$340.00	Nov 6	32.45	34.75	$33.60	6.8%	1	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Nov 6	37.30	40.30	$38.80	7.7%	40	1.00	63
$420.00	Nov 6	44.80	47.80	$46.30	6.5%	3	1.00	93
$425.00	Nov 6	49.80	52.90	$51.35	6.0%	1	1.00	155
$427.50	Nov 6	52.30	55.25	$53.78	5.5%	1	1.00	6
$405.00	Nov 6	29.95	32.50	$31.23	8.2%	28	1.00	156

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 42.8K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	0.19	0.26	$0.23	30.4%	2.7K	0.07	537
$390.00	Nov 6	0.05	0.15	$0.10	100.0%	2.3K	0.03	2.3K
$400.00	Nov 6	0.01	0.02	$0.02	50.0%	2.3K	0.01	1.3K
$400.00	Nov 13	2.75	2.98	$2.87	8.0%	1.0K	0.19	520
$392.50	Nov 13	4.35	4.75	$4.55	8.8%	926	0.27	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	5.70	6.10	$5.90	6.8%	2.4K	0.16	10.9K
$342.50	Nov 13	2.95	3.45	$3.20	15.6%	1.1K	0.17	--
$345.00	Nov 13	3.55	3.80	$3.68	6.8%	798	0.18	679
$340.00	Nov 20	4.70	5.25	$4.97	11.1%	617	0.20	3.6K
$327.50	Nov 13	1.49	1.73	$1.61	14.9%	576	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 69.8%, max 97.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Nov 6	Dec 18	84.2%	42.6%	97.6%	158	1.3K
$365.00	Nov 6	Dec 11	86.9%	44.3%	96.2%	49	463
$375.00	Nov 6	Dec 11	81.9%	43.4%	88.8%	298	538
$380.00	Nov 6	Dec 18	79.5%	44.7%	78.1%	1.0K	2.0K
$372.50	Nov 6	Nov 13	82.8%	57.5%	44.0%	124	338

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Nov 6	Dec 18	84.2%	42.6%	97.6%	502	9.0K
$365.00	Nov 6	Dec 11	86.9%	44.3%	96.2%	389	829
$375.00	Nov 6	Dec 11	81.9%	43.4%	88.8%	428	6.5K
$380.00	Nov 6	Dec 18	79.5%	44.7%	78.1%	424	5.4K
$372.50	Nov 6	Nov 13	82.8%	57.5%	44.0%	295	521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.79, avg 5.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Dec 11	$1.20	$3.80	$1.20	37%	3.17	$396.20
$355.00	$360.00	Dec 11	$2.80	$2.20	$2.80	67%	0.79	$357.80
$385.00	$390.00	Dec 4	$1.60	$3.40	$1.60	44%	2.13	$386.60
$370.00	$375.00	Dec 11	$2.30	$2.70	$2.30	56%	1.17	$372.30
$350.00	$360.00	Dec 18	$6.27	$3.73	$6.27	69%	0.59	$356.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$380.00	Nov 6	$1.40	$1.10	$1.40	88%	0.79	$381.10
$432.50	$430.00	Nov 20	$1.67	$0.83	$1.67	92%	0.50	$430.83
$345.00	$340.00	Dec 4	$0.62	$4.38	$0.62	25%	7.06	$344.38
$375.00	$370.00	Nov 27	$1.80	$3.20	$1.80	49%	1.78	$373.20
$392.50	$390.00	Nov 13	$1.32	$1.18	$1.32	73%	0.89	$391.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.96, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 27	$2.45	$2.45	$2.55	57%	0.96	$387.45
$410.00	$415.00	Dec 11	$1.63	$1.63	$3.37	73%	0.48	$411.63
$390.00	$395.00	Dec 11	$2.32	$2.32	$2.68	59%	0.87	$392.32
$380.00	$385.00	Dec 4	$2.65	$2.65	$2.35	52%	1.13	$382.65
$375.00	$377.50	Nov 13	$1.45	$1.45	$1.05	50%	1.38	$376.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Dec 4	$1.70	$1.70	$3.30	71%	0.52	$348.30
$365.00	$360.00	Nov 27	$2.18	$2.18	$2.82	61%	0.77	$362.82
$320.00	$310.00	Dec 18	$1.60	$1.60	$8.40	84%	0.19	$318.40
$365.00	$360.00	Dec 4	$2.17	$2.17	$2.83	60%	0.77	$362.83
$370.00	$365.00	Nov 20	$2.28	$2.28	$2.72	56%	0.84	$367.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.82, cheapest $8.74)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Nov 6	Nov 13	$8.92	84.2%	58.4%
$372.50	Nov 6	Nov 13	$9.17	82.8%	57.5%
$375.00	Nov 6	Nov 13	$9.23	81.9%	58.9%
$377.50	Nov 6	Nov 13	$8.70	80.2%	57.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Nov 6	Nov 13	$8.74	84.2%	58.4%
$372.50	Nov 6	Nov 13	$8.82	82.8%	57.5%
$375.00	Nov 6	Nov 13	$8.60	81.9%	58.9%
$377.50	Nov 6	Nov 13	$8.40	80.2%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.72% of stock, avg 8.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Nov 6	$3.60	$2.81	$6.41	$366.09	$378.91	1.72%
$375.00	Nov 6	$2.35	$4.10	$6.45	$368.55	$381.45	1.73%
$370.00	Nov 6	$5.13	$1.84	$6.97	$363.03	$376.97	1.87%
$377.50	Nov 6	$1.43	$5.65	$7.08	$370.42	$384.58	1.90%
$367.50	Nov 6	$6.85	$1.15	$8.00	$359.50	$375.50	2.14%
$380.00	Nov 6	$0.82	$7.60	$8.42	$371.58	$388.42	2.26%
$382.50	Nov 6	$0.44	$9.00	$9.44	$373.06	$391.94	2.53%
$365.00	Nov 6	$8.98	$0.70	$9.68	$355.32	$374.68	2.59%
$362.50	Nov 6	$11.23	$0.41	$11.64	$350.86	$374.14	3.12%
$385.00	Nov 6	$0.23	$11.65	$11.88	$373.12	$396.88	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Nov 6	$0.23	$0.41	$0.64	$361.86	$385.64
$382.50	$362.50	Nov 6	$0.44	$0.41	$0.85	$361.65	$383.35
$385.00	$365.00	Nov 6	$0.23	$0.70	$0.93	$364.07	$385.93
$382.50	$365.00	Nov 6	$0.44	$0.70	$1.14	$363.86	$383.64
$380.00	$362.50	Nov 6	$0.82	$0.41	$1.23	$361.27	$381.23
$380.00	$365.00	Nov 6	$0.82	$0.70	$1.52	$363.48	$381.52
$385.00	$367.50	Nov 6	$0.23	$1.15	$1.38	$366.12	$386.38
$382.50	$367.50	Nov 6	$0.44	$1.15	$1.59	$365.91	$384.09
$380.00	$367.50	Nov 6	$0.82	$1.15	$1.97	$365.53	$381.97
$377.50	$362.50	Nov 6	$1.43	$0.41	$1.84	$360.66	$379.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 2.05, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	410/415	Dec 11	$3.36	$1.64	40%	2.05	$351.64	$413.36
315/320	410/415	Dec 11	$2.35	$2.65	59%	0.89	$317.65	$412.35
325/330	410/415	Dec 11	$2.51	$2.49	54%	1.01	$327.49	$412.51
345/350	415/420	Dec 4	$2.70	$2.30	50%	1.17	$347.30	$417.70
335/340	410/415	Dec 11	$2.75	$2.25	49%	1.22	$337.25	$412.75
345/350	405/410	Dec 4	$2.97	$2.03	44%	1.46	$347.03	$407.97
330/335	410/415	Dec 11	$2.53	$2.47	52%	1.02	$332.47	$412.53
345/350	400/405	Dec 4	$3.13	$1.87	40%	1.67	$346.87	$403.13
345/350	410/415	Dec 11	$2.93	$2.07	44%	1.42	$347.07	$412.93
310/315	410/415	Dec 11	$2.08	$2.92	60%	0.71	$312.92	$412.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Dec 18	$0.26	$9.74	9%	37.46
$390.00	$395.00	$400.00	Dec 4	$0.05	$4.95	8%	99.00
$360.00	$365.00	$370.00	Nov 20	$0.12	$4.88	10%	40.67
$400.00	$405.00	$410.00	Dec 11	$0.05	$4.95	7%	99.00
$365.00	$370.00	$375.00	Nov 20	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Dec 18	$0.20	$9.80	11%	49.00
$340.00	$350.00	$360.00	Nov 20	$0.45	$9.55	15%	21.22
$310.00	$320.00	$330.00	Dec 18	$0.15	$9.85	8%	65.67
$370.00	$380.00	$390.00	Dec 18	$0.51	$9.49	14%	18.61
$400.00	$410.00	$420.00	Dec 18	$0.48	$9.52	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-15.97, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$340.00	1:2	Nov 13	-$15.97	$6.53
$300.00	$330.00	1:2	Dec 4	-$23.55	$6.45
$377.50	$380.00	1:2	Nov 6	-$0.21	$2.29
$375.00	$377.50	1:2	Nov 6	-$0.51	$1.99
$380.00	$382.50	1:2	Nov 6	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$367.50	1:2	Nov 6	-$0.46	$2.04
$367.50	$365.00	1:2	Nov 6	-$0.25	$2.25
$365.00	$362.50	1:2	Nov 6	-$0.12	$2.38
$362.50	$360.00	1:2	Nov 6	-$0.07	$2.43
$372.50	$370.00	1:2	Nov 6	-$0.87	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.10%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 18	$19.05	0.48	1.8%	5.10%	6.91%	112	1.3K
$390.00	Dec 18	$14.70	0.41	4.5%	3.94%	8.42%	182	3.0K
$375.00	Dec 11	$20.00	0.52	0.5%	5.36%	5.82%	7	9
$380.00	Dec 11	$17.20	0.48	1.8%	4.61%	6.41%	13	13
$385.00	Dec 11	$15.10	0.45	3.1%	4.05%	7.19%	6	65
$400.00	Dec 18	$11.05	0.34	7.2%	2.96%	10.12%	77	3.4K
$390.00	Dec 11	$13.10	0.41	4.5%	3.51%	7.99%	8	263
$375.00	Dec 4	$18.45	0.52	0.5%	4.94%	5.41%	53	79
$395.00	Dec 11	$11.10	0.37	5.8%	2.97%	8.80%	4	29
$380.00	Dec 4	$15.65	0.48	1.8%	4.19%	6.00%	7	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,004

Total Puts 24,170

Put/Call Ratio 0.76

Net Difference 7,834

Prior's Put/Call Breakdown

Total Calls 60,688

Total Puts 51,111

Put/Call Ratio 0.84

Net Difference 9,577

Prior 7-Day Put/Call Summary

Total Calls 374,773

Total Puts 293,223

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card