TSM - Options Database

TSM

TAIWAN SEMICONDUCTOR ADR

$353.10 -10.78%

$354.47 (+0.39%)🌙

as of 11/05 06:11 PM

(11/4 18:15) ◀

Thursday, November 5, 2026 (6:11pm)

▶ (11/6 09:35)

◀ 11/5 18:11 ▶

Option Volume

Detail

ℹ

Current (11/05) 417,519

Calls: 218,055 (52%)

Puts: 199,464 (48%)

Prior (11/04) 111,875

Calls: 64,365 (58%)

Puts: 47,510 (42%)

Current vs Prior +273.20%

Calls: +238.78% (Calls)

Puts: +319.84% (Puts)

Prior 7-Day Total 765,828

Calls: 434,907 (57%)

Puts: 330,921 (43%)

Prior 7-Day Average 109,404

Calls: 62,129 (57%)

Puts: 47,274 (43%)

Current vs Prior 7-Day Avg +281.63%

Calls: +250.97%

Puts: +321.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $836.54M

Calls: $195.91M (23%)

Puts: $640.64M (77%)

Prior (11/04) $130.79M

Calls: $70.33M (54%)

Puts: $60.46M (46%)

Current vs Prior +539.62%

Calls: +178.55%

Puts: +959.67%

Prior 7-Day Total $941.48M

Calls: $566.10M (60%)

Puts: $375.39M (40%)

Prior 7-Day Average $134.50M

Calls: $80.87M (60%)

Puts: $53.63M (40%)

Current vs Prior 7-Day Avg +521.97%

Calls: +142.24%

Puts: +1094.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.91

Prior (11/04) 0.74

Current vs Prior +23.93%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +15.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05) 1,752,887

Calls: 872,447 (50%)

Puts: 880,440 (50%)

Prior (11/04) 1,487,777

Calls: 780,114 (52%)

Puts: 707,663 (48%)

Current vs Prior +17.82%

Prior 7-Day Total 11,606,744

Calls: 5,847,117 (50%)

Puts: 5,759,627 (50%)

Prior 7-Day Average 1,658,106

Calls: 835,302 (50%)

Puts: 822,803 (50%)

Current vs Prior 7-Day Avg +5.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.13% | 8.49%11.35% | 14.82%

Prior 3.32% | 5.50%7.10% | 11.53%

Current vs Prior +54.50% | +54.49%+59.86% | +28.54%

Prior 7-Day Avg 3.73% | 5.69%7.57% | 11.87%

Current vs 7-Day Avg +37.50% | +49.32%+49.91% | +24.84%

Prior 7-Day Eod 3.32% | 5.50%7.10% | 11.53%

Current vs 7-Day Eod +54.50% | +54.49%+59.86% | +28.54%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Prior 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($640.64M) vs calls ($195.91M). Massive premium surge with dollar volume up 540% vs prior. Dollar volume significantly above 7-day average (522% higher). Unusually high activity with volume up 273% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	58.30	59.25	$58.78	1.6%	1	1.00	--
$290.00	Nov 13	65.00	66.45	$65.72	2.2%	2	0.95	11
$285.00	Nov 13	69.45	71.00	$70.22	2.2%	2	0.95	12
$290.00	Dec 18	69.00	70.55	$69.78	2.2%	19	0.87	728
$300.00	Nov 6	53.30	54.50	$53.90	2.2%	5	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 13	61.15	62.00	$61.58	1.4%	55	0.95	432
$420.00	Nov 13	66.05	67.00	$66.53	1.4%	164	0.96	709
$420.00	Nov 6	66.00	66.95	$66.47	1.4%	81	0.99	1.1K
$422.50	Nov 6	68.45	69.45	$68.95	1.5%	323	0.99	255
$415.00	Nov 6	61.05	61.95	$61.50	1.5%	1.5K	0.99	922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 13	0.48	0.58	$0.53	18.9%	1.2K	0.04	1.4K
$410.00	Nov 13	0.68	0.81	$0.75	17.3%	506	0.06	826
$405.00	Nov 13	0.87	1.05	$0.96	18.8%	461	0.07	424
$422.50	Nov 20	0.74	0.90	$0.82	19.5%	216	0.05	422
$420.00	Nov 20	0.84	1.01	$0.93	18.3%	2.2K	0.06	2.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	58.30	59.25	$58.78	1.6%	1	1.00	--
$300.00	Nov 6	53.30	54.50	$53.90	2.2%	5	1.00	23
$310.00	Nov 6	43.40	44.95	$44.18	3.5%	2	1.00	11
$315.00	Nov 6	38.45	40.00	$39.23	4.0%	22	1.00	--
$320.00	Nov 6	33.55	35.00	$34.28	4.2%	13	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Nov 6	68.45	69.45	$68.95	1.5%	323	0.99	255
$410.00	Nov 6	56.10	56.95	$56.53	1.5%	206	0.99	1.4K
$415.00	Nov 6	61.05	61.95	$61.50	1.5%	1.5K	0.99	922
$420.00	Nov 6	66.00	66.95	$66.47	1.4%	81	0.99	1.1K
$412.50	Nov 6	58.10	59.45	$58.78	2.3%	116	0.99	764

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 162.4K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Dec 4	3.25	3.65	$3.45	11.6%	7.8K	0.15	312
$390.00	Nov 6	0.11	0.20	$0.16	56.2%	2.8K	0.02	106
$390.00	Nov 20	3.60	4.50	$4.05	22.2%	2.8K	0.20	1.6K
$415.00	Nov 6	0.01	0.09	$0.05	160.0%	2.3K	0.01	3.1K
$420.00	Nov 20	0.84	1.01	$0.93	18.3%	2.2K	0.06	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	19.80	21.75	$20.78	9.4%	6.9K	0.54	11.0K
$300.00	Dec 18	6.55	7.20	$6.88	9.4%	4.6K	0.17	8.9K
$310.00	Nov 20	4.70	5.20	$4.95	10.1%	4.5K	0.17	3.4K
$375.00	Nov 6	21.50	23.50	$22.50	8.9%	3.8K	0.88	4.0K
$350.00	Nov 20	15.25	16.70	$15.98	9.1%	3.0K	0.45	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 103.8%, max 139.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	113.4%	47.4%	139.0%	638	965
$340.00	Nov 6	Dec 18	116.7%	49.3%	136.6%	211	736
$360.00	Nov 6	Dec 18	104.9%	49.2%	113.0%	1.9K	554
$370.00	Nov 6	Dec 18	99.7%	49.1%	103.1%	2.8K	354
$380.00	Nov 13	Dec 18	65.4%	46.7%	40.0%	1.4K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	113.4%	47.4%	139.0%	4.5K	9.5K
$340.00	Nov 6	Dec 18	116.7%	49.3%	136.6%	2.9K	5.9K
$335.00	Nov 6	Dec 11	120.0%	51.5%	133.1%	1.1K	981
$345.00	Nov 6	Dec 11	113.7%	49.6%	129.4%	1.1K	541
$360.00	Nov 6	Dec 18	104.9%	49.2%	113.0%	2.6K	15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 24.00, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Dec 18	$3.92	$6.08	$3.92	48%	1.55	$363.92
$370.00	$375.00	Dec 4	$1.48	$3.52	$1.48	39%	2.38	$371.48
$360.00	$362.50	Nov 13	$0.70	$1.80	$0.70	44%	2.57	$360.70
$380.00	$385.00	Dec 4	$1.13	$3.87	$1.13	32%	3.42	$381.13
$380.00	$390.00	Dec 18	$2.68	$7.32	$2.68	34%	2.73	$382.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 27	$0.20	$4.80	$0.20	18%	24.00	$309.80
$310.00	$305.00	Dec 4	$0.30	$4.70	$0.30	19%	15.67	$309.70
$320.00	$315.00	Dec 11	$0.62	$4.38	$0.62	25%	7.06	$319.38
$352.50	$350.00	Nov 13	$0.60	$1.90	$0.60	47%	3.17	$351.90
$370.00	$367.50	Nov 6	$1.55	$0.95	$1.55	82%	0.61	$368.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.80, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Dec 18	$4.32	$4.32	$5.68	58%	0.76	$374.32
$357.50	$360.00	Nov 13	$1.60	$1.60	$0.90	53%	1.78	$359.10
$380.00	$382.50	Nov 13	$0.95	$0.95	$1.55	76%	0.61	$380.95
$375.00	$380.00	Dec 4	$2.07	$2.07	$2.93	64%	0.71	$377.07
$360.00	$365.00	Nov 20	$2.52	$2.52	$2.48	54%	1.02	$362.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Dec 11	$2.22	$2.22	$2.78	65%	0.80	$332.78
$315.00	$310.00	Dec 4	$1.38	$1.38	$3.62	78%	0.38	$313.62
$325.00	$320.00	Nov 27	$1.50	$1.50	$3.50	74%	0.43	$323.50
$290.00	$285.00	Nov 27	$0.72	$0.72	$4.28	89%	0.17	$289.28
$330.00	$325.00	Nov 27	$1.60	$1.60	$3.40	70%	0.47	$328.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.56, cheapest $6.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Nov 6	Nov 13	$7.13	113.4%	71.6%
$345.00	Nov 6	Nov 13	$6.60	113.7%	72.9%
$355.00	Nov 6	Nov 13	$6.97	108.1%	70.0%
$360.00	Nov 6	Nov 13	$6.38	104.9%	66.8%
$362.50	Nov 6	Nov 13	$6.65	102.2%	68.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Nov 6	Nov 13	$6.65	113.4%	71.6%
$345.00	Nov 6	Nov 13	$6.60	113.7%	72.9%
$355.00	Nov 6	Nov 13	$6.45	108.1%	70.0%
$360.00	Nov 6	Nov 13	$6.25	104.9%	66.8%
$362.50	Nov 6	Nov 13	$5.92	102.2%	68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.39% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Nov 6	$6.73	$8.78	$15.51	$339.49	$370.51	4.39%
$350.00	Nov 6	$9.32	$6.60	$15.92	$334.08	$365.92	4.51%
$360.00	Nov 6	$4.50	$11.68	$16.18	$343.82	$376.18	4.58%
$362.50	Nov 6	$3.53	$13.10	$16.63	$345.87	$379.13	4.71%
$345.00	Nov 6	$12.53	$4.60	$17.13	$327.87	$362.13	4.85%
$365.00	Nov 6	$2.88	$14.93	$17.81	$347.19	$382.81	5.04%
$367.50	Nov 6	$2.23	$16.95	$19.18	$348.32	$386.68	5.43%
$340.00	Nov 6	$16.08	$3.22	$19.30	$320.70	$359.30	5.47%
$370.00	Nov 6	$1.68	$18.50	$20.18	$349.82	$390.18	5.72%
$372.50	Nov 6	$1.33	$20.43	$21.76	$350.74	$394.26	6.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.05% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$330.00	Nov 6	$2.23	$1.46	$3.69	$326.31	$371.19
$367.50	$335.00	Nov 6	$2.23	$2.21	$4.44	$330.56	$371.94
$365.00	$330.00	Nov 6	$2.88	$1.46	$4.34	$325.66	$369.34
$365.00	$335.00	Nov 6	$2.88	$2.21	$5.09	$329.91	$370.09
$367.50	$340.00	Nov 6	$2.23	$3.22	$5.45	$334.55	$372.95
$362.50	$330.00	Nov 6	$3.53	$1.46	$4.99	$325.01	$367.49
$365.00	$340.00	Nov 6	$2.88	$3.22	$6.10	$333.90	$371.10
$362.50	$335.00	Nov 6	$3.53	$2.21	$5.74	$329.26	$368.24
$362.50	$340.00	Nov 6	$3.53	$3.22	$6.75	$333.25	$369.25
$367.50	$345.00	Nov 6	$2.23	$4.60	$6.83	$338.17	$374.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.16, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	395/400	Dec 4	$2.69	$2.31	56%	1.16	$312.31	$397.69
330/335	390/395	Dec 11	$3.55	$1.45	38%	2.45	$331.45	$393.55
330/335	385/390	Dec 11	$3.61	$1.39	35%	2.60	$331.39	$388.61
330/335	395/400	Dec 11	$3.27	$1.73	42%	1.89	$331.73	$398.27
320/325	390/395	Nov 27	$2.75	$2.25	51%	1.22	$322.25	$392.75
285/290	390/395	Nov 27	$1.97	$3.03	66%	0.65	$288.03	$391.97
330/335	400/405	Dec 11	$3.05	$1.95	44%	1.56	$331.95	$403.05
330/335	395/400	Dec 4	$3.08	$1.92	44%	1.60	$331.92	$398.08
325/330	390/395	Nov 27	$2.85	$2.15	47%	1.33	$327.15	$392.85
330/335	380/385	Dec 11	$3.58	$1.42	32%	2.52	$331.42	$383.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Dec 18	$0.18	$9.82	12%	54.56
$310.00	$320.00	$330.00	Dec 18	$0.31	$9.69	11%	31.26
$290.00	$300.00	$310.00	Dec 18	$0.16	$9.84	8%	61.50
$300.00	$310.00	$320.00	Nov 20	$0.25	$9.75	9%	39.00
$350.00	$355.00	$360.00	Nov 6	$0.36	$4.64	22%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Dec 18	$0.28	$9.72	13%	34.71
$370.00	$380.00	$390.00	Dec 18	$0.28	$9.72	13%	34.71
$330.00	$340.00	$350.00	Dec 18	$0.34	$9.66	13%	28.41
$345.00	$350.00	$355.00	Nov 6	$0.18	$4.82	20%	26.78
$300.00	$310.00	$320.00	Nov 20	$0.18	$9.82	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-18.71, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Dec 4	-$18.71	$6.29
$377.50	$382.50	1:2	Nov 6	-$0.11	$4.89
$397.50	$400.00	1:2	Nov 6	-$0.04	$2.46
$412.50	$415.00	1:2	Nov 6	-$0.04	$2.46
$387.50	$390.00	1:2	Nov 6	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$310.00	1:2	Nov 6	$0.00	$5.00
$330.00	$325.00	1:2	Nov 6	-$0.40	$4.60
$325.00	$320.00	1:2	Nov 6	-$0.29	$4.71
$310.00	$305.00	1:2	Nov 6	-$0.09	$4.91
$290.00	$285.00	1:2	Nov 6	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.39%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 18	$15.50	0.42	4.8%	4.39%	9.18%	1.5K	337
$360.00	Dec 18	$18.95	0.48	1.9%	5.37%	7.32%	1.3K	540
$360.00	Dec 11	$17.95	0.48	1.9%	5.08%	7.04%	88	2
$365.00	Dec 11	$15.75	0.44	3.4%	4.46%	7.83%	254	1
$355.00	Dec 11	$19.80	0.51	0.5%	5.61%	6.15%	14	--
$370.00	Dec 11	$13.75	0.40	4.8%	3.89%	8.68%	57	--
$380.00	Dec 18	$11.15	0.34	7.6%	3.16%	10.78%	632	1.2K
$360.00	Dec 4	$16.75	0.47	1.9%	4.74%	6.70%	513	2
$375.00	Dec 11	$11.75	0.37	6.2%	3.33%	9.53%	19	1
$355.00	Dec 4	$18.70	0.51	0.5%	5.30%	5.83%	68	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,055

Total Puts 199,464

Put/Call Ratio 0.91

Net Difference 18,591

Prior's Put/Call Breakdown

Total Calls 64,365

Total Puts 47,510

Put/Call Ratio 0.74

Net Difference 16,855

Prior 7-Day Put/Call Summary

Total Calls 434,907

Total Puts 330,921

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card