Tour
v536
TSLA
TESLA INC
$360.97
+5.03%
Option Volume
Detail
Current (11/06 12:00pm)
1,423,312
Calls:
861,732
(61%)
Puts:
561,580
(39%)
Prior (11/05)
1,495,728
Calls:
773,432
(52%)
Puts:
722,296
(48%)
Current vs Prior
-4.84%
Calls:
+11.42%
(Calls)
Puts:
-22.25%
(Puts)
Prior 7-Day Total
15,838,272
Calls:
8,259,790
(52%)
Puts:
7,578,482
(48%)
Prior 7-Day Average
2,262,610
Calls:
1,179,970
(52%)
Puts:
1,082,640
(48%)
Current vs Prior 7-Day Avg
-37.09%
Calls:
-26.97%
Puts:
-48.13%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 12:00pm)
$638.03M
Calls:
$454.39M
(71%)
Puts:
$183.64M
(29%)
Prior (11/05)
$1.27B
Calls:
$418.92M
(33%)
Puts:
$849.88M
(67%)
Current vs Prior
-49.71%
Calls:
+8.47%
Puts:
-78.39%
Prior 7-Day Total
$7.39B
Calls:
$3.76B
(51%)
Puts:
$3.63B
(49%)
Prior 7-Day Average
$1.06B
Calls:
$536.53M
(51%)
Puts:
$518.48M
(49%)
Current vs Prior 7-Day Avg
-39.52%
Calls:
-15.31%
Puts:
-64.58%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 12:00pm)
0.65
Prior (11/05)
0.93
Current vs Prior
-30.22%
Prior 7-Day Average
0.91
Current vs Prior 7-Day Avg
-28.23%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 12:00pm)
5,840,512
Calls:
3,264,880
(56%)
Puts:
2,575,632
(44%)
Prior (11/05)
5,666,158
Calls:
3,136,690
(55%)
Puts:
2,529,468
(45%)
Current vs Prior
+3.08%
Prior 7-Day Total
39,686,064
Calls:
21,996,418
(55%)
Puts:
17,689,646
(45%)
Prior 7-Day Average
5,669,437
Calls:
3,142,345
(55%)
Puts:
2,527,092
(45%)
Current vs Prior 7-Day Avg
+3.02%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.73% | 3.92%1.73% | 6.68%7.28% | 14.05%
Prior
4.43% | 6.20%4.43% | 8.75%9.23% | 15.83%
Current vs Prior
-61.05% | -36.70%-61.05% | -23.72%-21.12% | -11.21%
Prior 7-Day Avg
3.28% | 4.54%3.40% | 6.41%8.14% | 13.07%
Current vs 7-Day Avg
-47.43% | -13.61%-49.16% | +4.11%-10.56% | +7.56%
Prior 7-Day Eod
4.43% | 6.20%4.39% | 8.75%9.23% | 15.65%
Current vs 7-Day Eod
-61.05% | -36.70%-60.72% | -23.72%-21.12% | -10.19%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.38% | 2.12%
Calls:
1.68% | 2.15%
Puts:
3.08% | 2.09%
Prior
1.92% | 6.10%
Calls:
1.87% | 5.66%
Puts:
1.97% | 6.54%
Current vs Prior
+23.96% | -65.25%
Prior 7-Day Avg
3.54% | 5.23%
Calls:
3.58% | 5.46%
Puts:
3.50% | 5.01%
Current vs 7-Day Avg
-32.82% | -59.49%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($454.39M). Bullish P/C ratio of 0.65. P/C ratio dropping 30% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
861,732
Total Puts
561,580
Put/Call Ratio
0.65
Net Difference
300,152
Prior's Put/Call Breakdown
Total Calls
773,432
Total Puts
722,296
Put/Call Ratio
0.93
Net Difference
51,136
Prior 7-Day Put/Call Summary
Total Calls
8,259,790
Total Puts
7,578,482
Average Put/Call Ratio
0.91
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||