Tour v533
TSLA
TESLA INC
$385.05 -3.38%
(11/4 11:00) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 13:00)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 1,492,835
Calls: 846,990 (57%)
Puts: 645,845 (43%)
Prior (11/03) 512,608
Calls: 264,383 (52%)
Puts: 248,225 (48%)
Current vs Prior +191.22%
Calls: +220.36% (Calls)
Puts: +160.19% (Puts)
Prior 7-Day Total 15,784,491
Calls: 8,396,689 (53%)
Puts: 7,387,802 (47%)
Prior 7-Day Average 2,254,927
Calls: 1,199,527 (53%)
Puts: 1,055,400 (47%)
Current vs Prior 7-Day Avg -33.80%
Calls: -29.39%
Puts: -38.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $695.99M
Calls: $434.10M (62%)
Puts: $261.89M (38%)
Prior (11/03) $340.53M
Calls: $181.85M (53%)
Puts: $158.69M (47%)
Current vs Prior +104.38%
Calls: +138.72%
Puts: +65.03%
Prior 7-Day Total $6.61B
Calls: $4.30B (65%)
Puts: $2.31B (35%)
Prior 7-Day Average $944.00M
Calls: $614.31M (65%)
Puts: $329.69M (35%)
Current vs Prior 7-Day Avg -26.27%
Calls: -29.34%
Puts: -20.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.76
Prior (11/03) 0.94
Current vs Prior -18.78%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -12.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 5,722,696
Calls: 3,160,350 (55%)
Puts: 2,562,346 (45%)
Prior (11/03) 5,588,434
Calls: 3,090,600 (55%)
Puts: 2,497,834 (45%)
Current vs Prior +2.40%
Prior 7-Day Total 39,071,507
Calls: 21,741,615 (56%)
Puts: 17,329,892 (44%)
Prior 7-Day Average 5,581,643
Calls: 3,105,945 (56%)
Puts: 2,475,698 (44%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.48% | 3.83%3.83% | 6.30%6.75% | 12.53%
Prior 3.12% | 4.72%4.72% | 6.89%7.67% | 12.94%
Current vs Prior -52.62% | -18.80%-18.80% | -8.57%-12.07% | -3.13%
Prior 7-Day Avg 2.84% | 4.08%3.29% | 5.94%8.39% | 12.59%
Current vs 7-Day Avg -47.91% | -6.07%+16.46% | +6.02%-19.60% | -0.47%
Prior 7-Day Eod 3.12% | 4.72%4.72% | 6.87%7.67% | 12.94%
Current vs 7-Day Eod -52.62% | -18.80%-18.80% | -8.34%-12.07% | -3.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 2.72%
Calls: 2.78% | 2.92%
Puts: 4.25% | 2.53%
Prior 1.96% | 3.73%
Calls: 1.72% | 5.35%
Puts: 2.21% | 2.12%
Current vs Prior +79.08% | -27.08%
Prior 7-Day Avg 3.37% | 4.25%
Calls: 3.35% | 4.49%
Puts: 3.40% | 4.01%
Current vs 7-Day Avg +4.07% | -35.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($434.10M). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 650 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Dec 1835.4035.70$35.550.8%580.672.1K
$385.00Dec 1823.8024.05$23.931.0%3610.532.1K
$380.00Dec 1826.4026.70$26.551.1%6910.577.2K
$390.00Dec 1821.3521.60$21.481.2%4470.504.0K
$375.00Dec 1829.2029.55$29.381.2%1250.602.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2016.7516.90$16.830.9%6380.535.0K
$415.00Nov 2734.8535.25$35.051.1%20.7448
$400.00Dec 1829.8030.15$29.981.2%4260.577.4K
$405.00Dec 1832.8533.25$33.051.2%590.60913
$410.00Dec 1836.1036.55$36.331.2%780.634.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Nov 40.070.08$0.0812.5%27.9K0.032.7K
$392.50Nov 40.250.26$0.263.8%44.2K0.10379
$395.00Nov 40.130.14$0.147.1%53.0K0.05997
$390.00Nov 40.520.54$0.533.8%100.0K0.18444
$427.50Nov 60.100.11$0.119.1%1.5K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.130.14$0.147.1%50.3K0.052.5K
$372.50Nov 40.070.08$0.0812.5%14.8K0.031.6K
$377.50Nov 40.260.28$0.277.4%31.1K0.101.5K
$370.00Nov 40.050.06$0.0616.7%26.1K0.026.7K
$380.00Nov 40.540.56$0.553.6%86.5K0.185.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 474.0575.50$74.781.9%621.0018
$312.50Nov 471.6073.00$72.301.9%731.0015
$315.00Nov 469.0571.10$70.072.9%351.0047
$317.50Nov 466.6568.00$67.332.0%1271.0022
$320.00Nov 463.9565.50$64.722.4%1561.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 414.6515.30$14.984.3%1.1K1.004.0K
$402.50Nov 417.1519.30$18.2311.8%8251.002.0K
$405.00Nov 419.6521.30$20.488.1%5891.001.8K
$407.50Nov 421.7523.10$22.436.0%1991.00974
$410.00Nov 424.5026.95$25.739.5%1721.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 926 active (total vol 1.4M, top 100.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 40.520.54$0.533.8%100.0K0.18444
$385.00Nov 42.132.19$2.162.8%68.6K0.51154
$387.50Nov 41.111.14$1.132.7%60.0K0.32105
$395.00Nov 40.130.14$0.147.1%53.0K0.05997
$400.00Nov 40.040.05$0.0520.0%45.8K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 40.540.56$0.553.6%86.5K0.185.2K
$385.00Nov 42.052.14$2.094.3%55.7K0.493.0K
$375.00Nov 40.130.14$0.147.1%50.3K0.052.5K
$382.50Nov 41.091.11$1.101.8%46.4K0.321.7K
$377.50Nov 40.260.28$0.277.4%31.1K0.101.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.5%, max 60.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Nov 4Dec 1866.3%41.4%60.2%20.1K7.6K
$385.00Nov 4Dec 1862.8%41.0%53.0%68.9K2.2K
$390.00Nov 4Dec 1863.7%44.2%44.3%100.5K4.4K
$382.50Nov 4Nov 2063.7%44.8%42.2%28.7K808
$387.50Nov 4Nov 1862.7%45.5%37.6%60.1K105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Nov 4Dec 1866.3%41.4%60.2%87.2K13.4K
$385.00Nov 4Dec 1862.8%41.0%53.0%55.9K4.5K
$390.00Nov 4Dec 1863.7%44.2%44.3%15.7K12.2K
$382.50Nov 4Nov 2063.7%44.8%42.2%46.7K3.3K
$387.50Nov 4Nov 1862.7%45.5%37.6%27.6K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 0.72, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$382.50$385.00Nov 18$0.63$1.87$0.6355%2.97$383.13
$365.00$370.00Dec 11$2.77$2.23$2.7768%0.81$367.77
$392.50$395.00Nov 18$0.55$1.95$0.5543%3.55$393.05
$402.50$405.00Nov 18$0.43$2.07$0.4332%4.81$402.93
$362.50$365.00Nov 18$1.55$0.95$1.5576%0.61$364.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$442.50$440.00Nov 4$1.45$1.05$1.45100%0.72$441.05
$395.00$392.50Nov 16$0.43$2.07$0.4361%4.81$394.57
$427.50$425.00Nov 6$1.62$0.88$1.62100%0.54$425.88
$412.50$410.00Nov 11$1.22$1.28$1.2285%1.05$411.28
$410.00$407.50Nov 6$1.50$1.00$1.5092%0.67$408.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 1.94, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$387.50$390.00Nov 18$1.65$1.65$0.8551%1.94$389.15
$407.50$410.00Nov 18$1.03$1.03$1.4772%0.70$408.53
$397.50$400.00Nov 18$1.10$1.10$1.4062%0.79$398.60
$427.50$430.00Nov 18$0.42$0.42$2.0887%0.20$427.92
$417.50$420.00Nov 18$0.55$0.55$1.9581%0.28$418.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$360.00Dec 11$1.65$1.65$3.3568%0.49$363.35
$350.00$345.00Dec 11$1.18$1.18$3.8277%0.31$348.82
$380.00$377.50Nov 18$1.15$1.15$1.3558%0.85$378.85
$385.00$380.00Dec 11$2.37$2.37$2.6353%0.90$382.63
$380.00$375.00Dec 18$2.18$2.18$2.8257%0.77$377.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.50, cheapest $4.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Nov 4Nov 6$4.5263.7%56.7%
$385.00Nov 4Nov 6$4.6962.8%56.3%
$387.50Nov 4Nov 6$4.4762.7%56.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Nov 4Nov 6$4.4063.7%56.7%
$385.00Nov 4Nov 6$4.5462.8%56.3%
$387.50Nov 4Nov 6$4.3762.7%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 1.10% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Nov 4$2.16$2.09$4.25$380.75$389.251.10%
$387.50Nov 4$1.13$3.53$4.66$382.84$392.161.21%
$382.50Nov 4$3.68$1.10$4.78$377.72$387.281.24%
$390.00Nov 4$0.53$5.50$6.03$383.97$396.031.57%
$380.00Nov 4$5.63$0.55$6.18$373.82$386.181.60%
$392.50Nov 4$0.26$7.73$7.99$384.51$400.492.08%
$377.50Nov 4$7.88$0.27$8.15$369.35$385.652.12%
$395.00Nov 4$0.14$10.02$10.16$384.84$405.162.64%
$375.00Nov 4$10.20$0.14$10.34$364.66$385.342.69%
$397.50Nov 4$0.08$12.48$12.56$384.94$410.063.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.10% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$375.00Nov 4$0.26$0.14$0.40$374.60$392.90
$392.50$377.50Nov 4$0.26$0.27$0.53$376.97$393.03
$390.00$375.00Nov 4$0.53$0.14$0.67$374.33$390.67
$390.00$377.50Nov 4$0.53$0.27$0.80$376.70$390.80
$392.50$380.00Nov 4$0.26$0.55$0.81$379.19$393.31
$390.00$380.00Nov 4$0.53$0.55$1.08$378.92$391.08
$392.50$382.50Nov 4$0.26$1.10$1.36$381.14$393.86
$387.50$375.00Nov 4$1.13$0.14$1.27$373.73$388.77
$387.50$377.50Nov 4$1.13$0.27$1.40$376.10$388.90
$390.00$382.50Nov 4$0.53$1.10$1.63$380.87$391.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 671 found (best R:R 1.78, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
362/365408/410Nov 18$1.60$0.9046%1.78$363.40$409.10
360/362408/410Nov 18$1.53$0.9748%1.58$360.97$409.03
330/332410/412Nov 13$0.59$1.9174%0.31$331.91$410.59
330/332398/400Nov 13$0.93$1.5760%0.59$331.57$398.43
340/342400/402Nov 11$0.80$1.7065%0.47$341.70$400.80
350/352410/412Nov 13$0.78$1.7266%0.45$351.72$410.78
368/370395/398Nov 9$1.29$1.2145%1.07$368.71$396.29
368/370398/400Nov 9$1.18$1.3250%0.89$368.82$398.68
368/370402/405Nov 9$0.99$1.5157%0.66$369.01$403.49
358/360398/400Nov 9$0.91$1.5960%0.57$359.09$398.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Dec 4$0.10$4.908%49.00
$375.00$377.50$380.00Nov 4$0.07$2.4313%34.71
$410.00$415.00$420.00Dec 4$0.08$4.927%61.50
$395.00$400.00$405.00Dec 11$0.09$4.917%54.56
$370.00$375.00$380.00Dec 11$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$392.50$395.00Nov 4$0.06$2.4412%40.67
$405.00$410.00$415.00Nov 20$0.13$4.879%37.46
$382.50$385.00$387.50Nov 4$0.45$2.0536%4.56
$360.00$365.00$370.00Dec 11$0.10$4.907%49.00
$380.00$382.50$385.00Nov 9$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-3.20, 356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$385.001:2Nov 4-$0.64$1.86
$385.00$387.501:2Nov 4-$0.10$2.40
$380.00$382.501:2Nov 4-$1.73$0.77
$392.50$395.001:2Nov 4-$0.02$2.48
$450.00$460.001:2Nov 16-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$410.001:2Nov 16-$3.20$26.80
$387.50$385.001:2Nov 4-$0.65$1.85
$385.00$382.501:2Nov 4-$0.11$2.39
$382.50$380.001:2Nov 4$0.00$2.50
$390.00$387.501:2Nov 4-$1.56$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 5.54%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Dec 18$21.350.501.3%5.54%6.83%4474.0K
$395.00Dec 18$19.050.472.6%4.95%7.53%3332.6K
$400.00Dec 18$16.950.433.9%4.40%8.28%1.6K13.1K
$405.00Dec 18$15.050.405.2%3.91%9.09%5562.3K
$410.00Dec 18$13.300.376.5%3.45%9.93%7275.2K
$415.00Dec 18$11.750.347.8%3.05%10.83%2841.6K
$390.00Dec 11$19.250.491.3%5.00%6.28%12725
$395.00Dec 11$17.050.462.6%4.43%7.01%3070
$400.00Dec 11$15.000.423.9%3.90%7.78%5799
$420.00Dec 18$10.300.319.1%2.67%11.75%1.1K8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 846,990
Total Puts 645,845
Put/Call Ratio 0.76
Net Difference 201,145

Prior's Put/Call Breakdown

Total Calls 264,383
Total Puts 248,225
Put/Call Ratio 0.94
Net Difference 16,158

Prior 7-Day Put/Call Summary

Total Calls 8,396,689
Total Puts 7,387,802
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All