Tour v533
TSLA
TESLA INC
$388.71 -2.46%
(11/4 10:30) ◀
|
Wednesday, November 4, 2026 (10:35am)
January 2026
|
▶ (11/4 11:00)
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 911,266
Calls: 559,253 (61%)
Puts: 352,013 (39%)
Prior (10/26) 1,270,116
Calls: 778,864 (61%)
Puts: 491,252 (39%)
Current vs Prior -28.25%
Calls: -28.20% (Calls)
Puts: -28.34% (Puts)
Prior 7-Day Total 15,784,491
Calls: 8,396,689 (53%)
Puts: 7,387,802 (47%)
Prior 7-Day Average 2,254,927
Calls: 1,199,527 (53%)
Puts: 1,055,400 (47%)
Current vs Prior 7-Day Avg -59.59%
Calls: -53.38%
Puts: -66.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $508.55M
Calls: $366.22M (72%)
Puts: $142.33M (28%)
Prior (10/26) $565.20M
Calls: $436.36M (77%)
Puts: $128.84M (23%)
Current vs Prior -10.02%
Calls: -16.07%
Puts: +10.47%
Prior 7-Day Total $6.61B
Calls: $4.30B (65%)
Puts: $2.31B (35%)
Prior 7-Day Average $944.00M
Calls: $614.31M (65%)
Puts: $329.69M (35%)
Current vs Prior 7-Day Avg -46.13%
Calls: -40.38%
Puts: -56.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.63
Prior (10/26) 0.63
Current vs Prior -0.21%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -27.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 5,722,696
Calls: 3,160,350 (55%)
Puts: 2,562,346 (45%)
Prior (10/26) 5,317,139
Calls: 2,994,795 (56%)
Puts: 2,322,344 (44%)
Current vs Prior +7.63%
Prior 7-Day Total 39,071,507
Calls: 21,741,615 (56%)
Puts: 17,329,892 (44%)
Prior 7-Day Average 5,581,643
Calls: 3,105,945 (56%)
Puts: 2,475,698 (44%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.82% | 3.91%3.91% | 6.25%6.72% | 12.43%
Prior 3.12% | 4.72%4.72% | 6.89%7.67% | 12.94%
Current vs Prior -41.61% | -17.22%-17.22% | -9.21%-12.40% | -3.90%
Prior 7-Day Avg 2.84% | 4.08%3.29% | 5.94%8.39% | 12.59%
Current vs 7-Day Avg -35.80% | -4.24%+18.72% | +5.28%-19.90% | -1.26%
Prior 7-Day Eod 3.12% | 4.72%4.72% | 6.87%7.67% | 12.94%
Current vs 7-Day Eod -41.61% | -17.22%-17.22% | -8.98%-12.40% | -3.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 2.31%
Calls: 4.25% | 1.95%
Puts: 2.82% | 2.67%
Prior 1.96% | 3.73%
Calls: 1.72% | 5.35%
Puts: 2.21% | 2.12%
Current vs Prior +80.61% | -38.07%
Prior 7-Day Avg 3.37% | 4.25%
Calls: 3.35% | 4.49%
Puts: 3.40% | 4.01%
Current vs 7-Day Avg +4.96% | -45.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($366.22M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 691 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 1828.5028.70$28.600.7%5210.597.2K
$377.50Nov 614.1514.30$14.231.1%1.1K0.74375
$390.00Dec 1823.1523.40$23.281.1%3280.524.0K
$385.00Dec 1825.6525.95$25.801.2%1980.562.1K
$385.00Nov 2016.9517.15$17.051.2%7170.563.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Dec 1822.4022.65$22.531.1%3240.487.8K
$395.00Dec 1825.0025.30$25.151.2%1060.511.6K
$390.00Nov 2014.9015.10$15.001.3%4450.505.0K
$380.00Dec 1817.7518.00$17.881.4%4570.418.1K
$370.00Dec 1813.8514.05$13.951.4%3870.345.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 40.060.07$0.0714.3%7.6K0.024.5K
$400.00Nov 40.250.26$0.263.8%29.9K0.073.0K
$397.50Nov 40.450.46$0.462.2%15.1K0.122.7K
$395.00Nov 40.810.83$0.822.4%31.7K0.18997
$430.00Nov 60.150.17$0.1612.5%2.4K0.027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Nov 40.260.27$0.273.7%15.4K0.081.5K
$375.00Nov 40.160.17$0.175.9%28.1K0.052.5K
$380.00Nov 40.460.48$0.474.3%35.9K0.135.2K
$372.50Nov 40.100.11$0.119.1%10.4K0.031.6K
$382.50Nov 40.810.84$0.833.6%12.9K0.211.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 474.7076.65$75.682.6%381.0015
$315.00Nov 472.1574.65$73.403.4%231.0047
$317.50Nov 469.7071.75$70.722.9%191.0022
$320.00Nov 466.8069.05$67.933.3%491.0053
$322.50Nov 464.6066.55$65.573.0%601.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Nov 637.1541.95$39.5512.1%11.007
$430.00Nov 639.5543.40$41.479.3%71.00240
$432.50Nov 642.3546.90$44.6310.2%--1.0013
$435.00Nov 645.0548.55$46.807.5%11.00126
$440.00Nov 649.8554.55$52.209.0%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 882 active (total vol 839.1K, top 66.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 42.252.30$2.282.2%66.4K0.41444
$385.00Nov 45.055.20$5.132.9%44.4K0.68154
$387.50Nov 43.453.60$3.534.2%37.1K0.55105
$395.00Nov 40.810.83$0.822.4%31.7K0.18997
$400.00Nov 40.250.26$0.263.8%29.9K0.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 40.460.48$0.474.3%35.9K0.135.2K
$375.00Nov 40.160.17$0.175.9%28.1K0.052.5K
$370.00Nov 40.050.07$0.0633.3%19.9K0.026.7K
$385.00Nov 41.381.42$1.402.9%19.9K0.323.0K
$377.50Nov 40.260.27$0.273.7%15.4K0.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 71.8%, max 80.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1873.9%40.9%80.7%44.6K2.2K
$390.00Nov 4Dec 1873.2%40.6%80.5%66.7K4.4K
$382.50Nov 4Nov 2075.2%44.4%69.5%21.4K808
$395.00Nov 4Dec 1874.3%43.8%69.5%32.0K3.6K
$387.50Nov 4Nov 1872.5%42.9%69.1%37.1K105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Nov 4Dec 1873.0%40.6%79.9%7.9K12.2K
$385.00Nov 4Dec 1873.3%40.8%79.4%20.0K4.5K
$382.50Nov 4Nov 2075.4%44.4%70.0%13.2K3.3K
$387.50Nov 4Nov 1872.5%43.0%68.7%10.7K1.4K
$395.00Nov 4Dec 1873.8%43.7%68.7%1.2K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 0.82, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$367.50Nov 9$1.38$1.12$1.3887%0.81$366.38
$372.50$375.00Nov 18$1.00$1.50$1.0070%1.50$373.50
$387.50$390.00Nov 18$0.57$1.93$0.5752%3.39$388.07
$367.50$370.00Nov 9$1.60$0.90$1.6084%0.56$369.10
$370.00$372.50Nov 11$1.50$1.00$1.5077%0.67$371.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$407.50Nov 4$1.37$1.13$1.3799%0.82$408.63
$410.00$405.00Nov 16$2.60$2.40$2.6074%0.92$407.40
$417.50$410.00Nov 18$4.92$2.58$4.9278%0.52$412.58
$400.00$395.00Nov 18$2.30$2.70$2.3061%1.17$397.70
$407.50$405.00Nov 6$1.60$0.90$1.6085%0.56$405.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 1.50, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$392.50Nov 18$1.50$1.50$1.0050%1.50$391.50
$402.50$405.00Nov 16$0.92$0.92$1.5866%0.58$403.42
$402.50$405.00Nov 18$0.95$0.95$1.5564%0.61$403.45
$390.00$392.50Nov 4$0.89$0.89$1.6159%0.55$390.89
$397.50$400.00Nov 18$1.05$1.05$1.4559%0.72$398.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$375.00Nov 18$1.05$1.05$1.4564%0.72$376.45
$380.00$377.50Nov 16$1.07$1.07$1.4362%0.75$378.93
$380.00$375.00Dec 11$2.08$2.08$2.9259%0.71$377.92
$382.50$380.00Nov 18$1.15$1.15$1.3558%0.85$381.35
$387.50$385.00Nov 18$1.30$1.30$1.2052%1.08$386.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.00, cheapest $3.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Nov 4Nov 6$3.9773.9%57.2%
$390.00Nov 4Nov 6$4.1073.2%57.5%
$387.50Nov 4Nov 6$4.1572.5%56.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Nov 4Nov 6$3.8373.3%57.2%
$387.50Nov 4Nov 6$3.9972.5%56.8%
$390.00Nov 4Nov 6$3.9573.0%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 1.50% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Nov 4$3.53$2.29$5.82$381.68$393.321.50%
$390.00Nov 4$2.28$3.55$5.83$384.17$395.831.50%
$385.00Nov 4$5.13$1.40$6.53$378.47$391.531.68%
$392.50Nov 4$1.39$5.18$6.57$385.93$399.071.69%
$395.00Nov 4$0.82$6.83$7.65$387.35$402.651.97%
$382.50Nov 4$7.03$0.83$7.86$374.64$390.362.02%
$380.00Nov 4$9.15$0.47$9.62$370.38$389.622.47%
$397.50Nov 4$0.46$9.30$9.76$387.74$407.262.51%
$377.50Nov 4$11.08$0.27$11.35$366.15$388.852.92%
$400.00Nov 4$0.26$11.55$11.81$388.19$411.813.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.14% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$377.50Nov 4$0.26$0.27$0.53$376.97$400.53
$397.50$377.50Nov 4$0.46$0.27$0.73$376.77$398.23
$400.00$380.00Nov 4$0.26$0.47$0.73$379.27$400.73
$397.50$380.00Nov 4$0.46$0.47$0.93$379.07$398.43
$395.00$377.50Nov 4$0.82$0.27$1.09$376.41$396.09
$400.00$382.50Nov 4$0.26$0.83$1.09$381.41$401.09
$395.00$380.00Nov 4$0.82$0.47$1.29$378.71$396.29
$397.50$382.50Nov 4$0.46$0.83$1.29$381.21$398.79
$395.00$382.50Nov 4$0.82$0.83$1.65$380.85$396.65
$392.50$377.50Nov 4$1.39$0.27$1.66$375.84$394.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 619 found (best R:R 1.25, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/362402/405Nov 16$1.39$1.1146%1.25$361.11$403.89
360/362408/410Nov 18$1.32$1.1848%1.12$361.18$408.82
362/365408/410Nov 18$1.33$1.1746%1.14$363.67$408.83
360/362412/415Nov 18$1.15$1.3553%0.85$361.35$413.65
362/365402/405Nov 16$1.35$1.1544%1.17$363.65$403.85
350/352410/412Nov 13$0.83$1.6764%0.50$351.67$410.83
342/345410/412Nov 13$0.74$1.7668%0.42$344.26$410.74
360/362410/412Nov 13$0.99$1.5158%0.66$361.51$410.99
360/362410/412Nov 16$1.07$1.4354%0.75$361.43$411.07
338/340410/412Nov 13$0.69$1.8169%0.38$339.31$410.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 27$0.07$4.938%70.43
$330.00$340.00$350.00Dec 11$0.32$9.689%30.25
$385.00$390.00$395.00Dec 18$0.07$4.937%70.43
$420.00$425.00$430.00Dec 4$0.09$4.916%54.56
$390.00$395.00$400.00Nov 27$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Nov 20$0.07$4.938%70.43
$385.00$390.00$395.00Dec 11$0.06$4.947%82.33
$375.00$380.00$385.00Dec 11$0.07$4.938%70.43
$365.00$370.00$375.00Dec 11$0.10$4.907%49.00
$415.00$420.00$425.00Dec 18$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-0.92, 362 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$392.501:2Nov 4-$0.50$2.00
$392.50$395.001:2Nov 4-$0.25$2.25
$395.00$397.501:2Nov 4-$0.10$2.40
$450.00$460.001:2Nov 16-$0.06$9.94
$387.50$390.001:2Nov 4-$1.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$425.001:2Nov 11-$0.92$36.58
$387.50$385.001:2Nov 4-$0.51$1.99
$385.00$382.501:2Nov 4-$0.26$2.24
$382.50$380.001:2Nov 4-$0.11$2.39
$390.00$387.501:2Nov 4-$1.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 5.96%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Dec 18$23.150.520.3%5.96%6.29%3284.0K
$395.00Dec 18$20.700.491.6%5.33%6.94%2662.6K
$400.00Dec 18$18.500.462.9%4.76%7.66%1.2K13.1K
$405.00Dec 18$16.450.424.2%4.23%8.42%5212.3K
$410.00Dec 18$14.600.395.5%3.76%9.23%5865.2K
$415.00Dec 18$12.900.366.8%3.32%10.08%2051.6K
$420.00Dec 18$11.400.338.1%2.93%10.98%8278.0K
$400.00Dec 11$16.400.452.9%4.22%7.12%4899
$390.00Dec 11$20.800.520.3%5.35%5.68%2125
$395.00Dec 11$18.400.481.6%4.73%6.35%1670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559,253
Total Puts 352,013
Put/Call Ratio 0.63
Net Difference 207,240

Prior's Put/Call Breakdown

Total Calls 778,864
Total Puts 491,252
Put/Call Ratio 0.63
Net Difference 287,612

Prior 7-Day Put/Call Summary

Total Calls 8,396,689
Total Puts 7,387,802
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All