Tour v533
TSLA
TESLA INC
$387.84 -2.67%
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 840,851
Calls: 520,493 (62%)
Puts: 320,358 (38%)
Prior (10/26) 1,164,227
Calls: 723,550 (62%)
Puts: 440,677 (38%)
Current vs Prior -27.78%
Calls: -28.06% (Calls)
Puts: -27.30% (Puts)
Prior 7-Day Total 15,784,491
Calls: 8,396,689 (53%)
Puts: 7,387,802 (47%)
Prior 7-Day Average 2,254,927
Calls: 1,199,527 (53%)
Puts: 1,055,400 (47%)
Current vs Prior 7-Day Avg -62.71%
Calls: -56.61%
Puts: -69.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $472.32M
Calls: $334.28M (71%)
Puts: $138.03M (29%)
Prior (10/26) $537.55M
Calls: $427.93M (80%)
Puts: $109.62M (20%)
Current vs Prior -12.13%
Calls: -21.88%
Puts: +25.92%
Prior 7-Day Total $6.61B
Calls: $4.30B (65%)
Puts: $2.31B (35%)
Prior 7-Day Average $944.00M
Calls: $614.31M (65%)
Puts: $329.69M (35%)
Current vs Prior 7-Day Avg -49.97%
Calls: -45.58%
Puts: -58.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.62
Prior (10/26) 0.61
Current vs Prior +1.06%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -29.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:25am) 5,722,696
Calls: 3,160,350 (55%)
Puts: 2,562,346 (45%)
Prior (10/26) 5,317,139
Calls: 2,994,795 (56%)
Puts: 2,322,344 (44%)
Current vs Prior +7.63%
Prior 7-Day Total 39,071,507
Calls: 21,741,615 (56%)
Puts: 17,329,892 (44%)
Prior 7-Day Average 5,581,643
Calls: 3,105,945 (56%)
Puts: 2,475,698 (44%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.84% | 3.93%3.93% | 6.26%6.72% | 12.44%
Prior 3.12% | 4.72%4.72% | 6.89%7.67% | 12.94%
Current vs Prior -40.90% | -16.76%-16.76% | -9.12%-12.47% | -3.89%
Prior 7-Day Avg 2.84% | 4.08%3.29% | 5.94%8.39% | 12.59%
Current vs 7-Day Avg -35.02% | -3.71%+19.38% | +5.38%-19.97% | -1.25%
Prior 7-Day Eod 3.12% | 4.72%4.72% | 6.87%7.67% | 12.94%
Current vs 7-Day Eod -40.90% | -16.76%-16.76% | -8.89%-12.47% | -3.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 2.94%
Calls: 3.23% | 2.76%
Puts: 4.94% | 3.13%
Prior 1.96% | 3.73%
Calls: 1.72% | 5.35%
Puts: 2.21% | 2.12%
Current vs Prior +108.16% | -21.18%
Prior 7-Day Avg 3.37% | 4.25%
Calls: 3.35% | 4.49%
Puts: 3.40% | 4.01%
Current vs 7-Day Avg +20.97% | -30.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($334.28M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 715 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Dec 1820.3520.55$20.451.0%2440.492.6K
$385.00Dec 1825.2525.50$25.381.0%1980.562.1K
$380.00Dec 1827.9528.25$28.101.1%4770.597.2K
$390.00Dec 1822.7022.95$22.831.1%3010.524.0K
$415.00Dec 1812.7012.85$12.771.2%1450.361.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Dec 1822.7522.95$22.850.9%3210.487.8K
$387.50Nov 42.732.77$2.751.5%6.6K0.451.4K
$420.00Dec 1841.0541.70$41.381.6%90.672.4K
$400.00Dec 1828.1028.55$28.331.6%2470.557.4K
$400.00Nov 1318.2018.50$18.351.6%3660.64964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Nov 40.120.14$0.1315.4%3.8K0.045.7K
$400.00Nov 40.200.21$0.214.8%27.5K0.073.0K
$397.50Nov 40.340.36$0.355.7%13.3K0.112.7K
$407.50Nov 40.060.07$0.0714.3%1.5K0.021.8K
$395.00Nov 40.600.63$0.624.8%28.0K0.18997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.190.20$0.205.0%26.1K0.052.5K
$377.50Nov 40.350.36$0.362.8%14.7K0.081.5K
$380.00Nov 40.620.64$0.633.2%30.8K0.145.2K
$342.50Nov 60.150.18$0.1618.8%6050.02551
$345.00Nov 60.180.21$0.2015.0%5160.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 474.3576.60$75.473.0%311.0015
$315.00Nov 471.9574.60$73.283.6%231.0047
$317.50Nov 469.4571.45$70.452.8%191.0022
$320.00Nov 466.6569.10$67.883.6%491.0053
$322.50Nov 464.3566.70$65.533.6%601.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Nov 637.4542.20$39.8311.9%11.007
$430.00Nov 640.6544.20$42.438.4%71.00240
$432.50Nov 642.5046.70$44.609.4%--1.0013
$435.00Nov 645.1048.50$46.807.3%11.00126
$440.00Nov 650.5054.40$52.457.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 876 active (total vol 772.1K, top 59.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 41.921.97$1.942.6%59.3K0.42444
$385.00Nov 44.554.75$4.654.3%43.6K0.68154
$387.50Nov 43.053.15$3.103.2%35.0K0.56105
$395.00Nov 40.600.63$0.624.8%28.0K0.18997
$400.00Nov 40.200.21$0.214.8%27.5K0.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 40.620.64$0.633.2%30.8K0.145.2K
$375.00Nov 40.190.20$0.205.0%26.1K0.052.5K
$370.00Nov 40.050.07$0.0633.3%19.3K0.026.7K
$385.00Nov 41.731.78$1.762.8%15.6K0.323.0K
$377.50Nov 40.350.36$0.362.8%14.7K0.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 70.2%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1875.0%40.9%83.4%43.8K2.2K
$390.00Nov 4Dec 1872.3%40.6%78.1%59.6K4.4K
$382.50Nov 4Nov 2076.7%44.4%72.9%21.2K808
$387.50Nov 4Nov 1873.4%43.2%70.0%35.0K105
$395.00Nov 4Dec 1871.7%43.8%63.8%28.2K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1874.7%40.9%82.8%15.7K4.5K
$390.00Nov 4Dec 1872.3%40.6%78.1%6.3K12.2K
$382.50Nov 4Nov 2076.6%44.4%72.7%11.1K3.3K
$387.50Nov 4Nov 1873.4%43.2%70.0%6.6K1.4K
$395.00Nov 4Dec 1871.7%43.8%63.8%1.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 0.61, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$375.00Nov 18$1.30$1.20$1.3070%0.92$373.80
$387.50$390.00Nov 18$0.95$1.55$0.9553%1.63$388.45
$372.50$375.00Nov 16$1.45$1.05$1.4571%0.72$373.95
$365.00$370.00Dec 11$3.15$1.85$3.1570%0.59$368.15
$390.00$395.00Dec 4$2.20$2.80$2.2052%1.27$392.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$427.50$425.00Nov 13$1.55$0.95$1.5589%0.61$425.95
$415.00$412.50Nov 6$1.67$0.83$1.6792%0.50$413.33
$410.00$407.50Nov 18$1.20$1.30$1.2072%1.08$408.80
$410.00$405.00Nov 16$3.05$1.95$3.0574%0.64$406.95
$405.00$402.50Nov 9$1.48$1.02$1.4878%0.69$403.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 1.69, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$392.50Nov 18$1.57$1.57$0.9350%1.69$391.57
$390.00$392.50Nov 9$1.18$1.18$1.3252%0.89$391.18
$390.00$392.50Nov 16$1.20$1.20$1.3050%0.92$391.20
$390.00$392.50Nov 4$0.82$0.82$1.6858%0.49$390.82
$392.50$395.00Nov 4$0.50$0.50$2.0071%0.25$393.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Dec 11$1.95$1.95$3.0563%0.64$373.05
$385.00$380.00Dec 18$2.33$2.33$2.6756%0.87$382.67
$360.00$355.00Dec 11$1.39$1.39$3.6173%0.39$358.61
$385.00$380.00Dec 4$2.27$2.27$2.7356%0.83$382.73
$380.00$375.00Dec 18$2.10$2.10$2.9059%0.72$377.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.98, cheapest $3.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Nov 4Nov 6$3.9875.0%57.6%
$387.50Nov 4Nov 6$4.1573.4%57.0%
$390.00Nov 4Nov 6$4.0672.3%57.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Nov 4Nov 6$3.8474.7%57.6%
$387.50Nov 4Nov 6$3.9573.4%57.1%
$390.00Nov 4Nov 6$3.9372.3%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 1.51% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Nov 4$3.10$2.75$5.85$381.65$393.351.51%
$390.00Nov 4$1.94$4.05$5.99$384.01$395.991.54%
$385.00Nov 4$4.65$1.76$6.41$378.59$391.411.65%
$392.50Nov 4$1.12$5.70$6.82$385.68$399.321.76%
$382.50Nov 4$6.45$1.08$7.53$374.97$390.031.94%
$395.00Nov 4$0.62$7.78$8.40$386.60$403.402.17%
$380.00Nov 4$8.50$0.63$9.13$370.87$389.132.35%
$397.50Nov 4$0.35$9.85$10.20$387.30$407.702.63%
$377.50Nov 4$10.75$0.36$11.11$366.39$388.612.86%
$400.00Nov 4$0.21$12.35$12.56$387.44$412.563.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.15% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$377.50Nov 4$0.21$0.36$0.57$376.93$400.57
$397.50$377.50Nov 4$0.35$0.36$0.71$376.79$398.21
$400.00$380.00Nov 4$0.21$0.63$0.84$379.16$400.84
$397.50$380.00Nov 4$0.35$0.63$0.98$379.02$398.48
$395.00$377.50Nov 4$0.62$0.36$0.98$376.52$395.98
$395.00$380.00Nov 4$0.62$0.63$1.25$378.75$396.25
$400.00$382.50Nov 4$0.21$1.08$1.29$381.21$401.29
$397.50$382.50Nov 4$0.35$1.08$1.43$381.07$398.93
$395.00$382.50Nov 4$0.62$1.08$1.70$380.80$396.70
$392.50$377.50Nov 4$1.12$0.36$1.48$376.02$393.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 625 found (best R:R 0.54, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
372/375412/415Nov 9$0.88$1.6262%0.54$374.12$413.38
372/375410/412Nov 9$0.94$1.5659%0.60$374.06$410.94
360/362410/412Nov 16$1.05$1.4554%0.72$361.45$411.05
372/375402/405Nov 9$1.18$1.3249%0.89$373.82$403.68
362/365410/412Nov 16$1.10$1.4052%0.79$363.90$411.10
365/368410/412Nov 18$1.25$1.2546%1.00$366.25$411.25
365/368412/415Nov 18$1.19$1.3148%0.91$366.31$413.69
372/375398/400Nov 9$1.38$1.1241%1.23$373.62$398.88
372/375405/408Nov 9$1.08$1.4253%0.76$373.92$406.08
372/375408/410Nov 9$1.00$1.5056%0.67$374.00$408.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Dec 11$0.11$9.899%89.91
$320.00$330.00$340.00Dec 4$0.09$9.916%110.11
$375.00$380.00$385.00Dec 4$0.10$4.908%49.00
$425.00$430.00$435.00Dec 11$0.06$4.946%82.33
$382.50$385.00$387.50Nov 4$0.25$2.2523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 4$0.25$9.759%39.00
$385.00$390.00$395.00Dec 4$0.09$4.918%54.56
$380.00$385.00$390.00Dec 18$0.09$4.917%54.56
$390.00$395.00$400.00Nov 27$0.15$4.859%32.33
$387.50$390.00$392.50Nov 6$0.06$2.4412%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-0.75, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$392.501:2Nov 4-$0.30$2.20
$387.50$390.001:2Nov 4-$0.78$1.72
$392.50$395.001:2Nov 4-$0.12$2.38
$395.00$397.501:2Nov 4-$0.08$2.42
$450.00$460.001:2Nov 16-$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$425.001:2Nov 11-$0.75$36.75
$385.00$382.501:2Nov 4-$0.40$2.10
$382.50$380.001:2Nov 4-$0.18$2.32
$387.50$385.001:2Nov 4-$0.77$1.73
$380.00$377.501:2Nov 4-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 5.25%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Dec 18$20.350.491.9%5.25%7.09%2442.6K
$390.00Dec 18$22.700.520.6%5.85%6.41%3014.0K
$400.00Dec 18$18.150.463.1%4.68%7.82%1.2K13.1K
$405.00Dec 18$16.100.424.4%4.15%8.58%4952.3K
$410.00Dec 18$14.250.395.7%3.67%9.39%5465.2K
$415.00Dec 18$12.700.367.0%3.27%10.28%1451.6K
$395.00Dec 11$18.350.481.9%4.73%6.58%1570
$420.00Dec 18$11.150.338.3%2.87%11.17%8148.0K
$400.00Dec 11$16.150.453.1%4.16%7.30%4499
$390.00Dec 11$20.400.520.6%5.26%5.82%1925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520,493
Total Puts 320,358
Put/Call Ratio 0.62
Net Difference 200,135

Prior's Put/Call Breakdown

Total Calls 723,550
Total Puts 440,677
Put/Call Ratio 0.61
Net Difference 282,873

Prior 7-Day Put/Call Summary

Total Calls 8,396,689
Total Puts 7,387,802
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All