Tour v533
TSLA
TESLA INC
$388.23 -2.58%
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 728,397
Calls: 447,133 (61%)
Puts: 281,264 (39%)
Prior (10/26) 1,007,230
Calls: 633,210 (63%)
Puts: 374,020 (37%)
Current vs Prior -27.68%
Calls: -29.39% (Calls)
Puts: -24.80% (Puts)
Prior 7-Day Total 15,784,491
Calls: 8,396,689 (53%)
Puts: 7,387,802 (47%)
Prior 7-Day Average 2,254,927
Calls: 1,199,527 (53%)
Puts: 1,055,400 (47%)
Current vs Prior 7-Day Avg -67.70%
Calls: -62.72%
Puts: -73.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $431.76M
Calls: $318.74M (74%)
Puts: $113.02M (26%)
Prior (10/26) $459.64M
Calls: $359.36M (78%)
Puts: $100.28M (22%)
Current vs Prior -6.06%
Calls: -11.30%
Puts: +12.70%
Prior 7-Day Total $6.61B
Calls: $4.30B (65%)
Puts: $2.31B (35%)
Prior 7-Day Average $944.00M
Calls: $614.31M (65%)
Puts: $329.69M (35%)
Current vs Prior 7-Day Avg -54.26%
Calls: -48.11%
Puts: -65.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 0.63
Prior (10/26) 0.59
Current vs Prior +6.50%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -27.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:15am) 5,722,696
Calls: 3,160,350 (55%)
Puts: 2,562,346 (45%)
Prior (10/26) 5,317,139
Calls: 2,994,795 (56%)
Puts: 2,322,344 (44%)
Current vs Prior +7.63%
Prior 7-Day Total 39,071,507
Calls: 21,741,615 (56%)
Puts: 17,329,892 (44%)
Prior 7-Day Average 5,581,643
Calls: 3,105,945 (56%)
Puts: 2,475,698 (44%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.91% | 3.89%3.89% | 6.23%6.62% | 12.39%
Prior 3.12% | 4.72%4.72% | 6.89%7.67% | 12.94%
Current vs Prior -38.64% | -17.50%-17.50% | -9.58%-13.74% | -4.22%
Prior 7-Day Avg 2.84% | 4.08%3.29% | 5.94%8.39% | 12.59%
Current vs 7-Day Avg -32.54% | -4.57%+18.32% | +4.84%-21.12% | -1.59%
Prior 7-Day Eod 3.12% | 4.72%4.72% | 6.87%7.67% | 12.94%
Current vs 7-Day Eod -38.64% | -17.50%-17.50% | -9.35%-13.74% | -4.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 1.98%
Calls: 2.86% | 2.02%
Puts: 3.82% | 1.95%
Prior 1.96% | 3.73%
Calls: 1.72% | 5.35%
Puts: 2.21% | 2.12%
Current vs Prior +70.41% | -46.92%
Prior 7-Day Avg 3.37% | 4.25%
Calls: 3.35% | 4.49%
Puts: 3.40% | 4.01%
Current vs 7-Day Avg -0.97% | -53.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($318.74M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 738 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Nov 41.411.42$1.420.7%14.9K0.29379
$380.00Nov 2019.5519.70$19.630.8%2.3K0.615.6K
$380.00Dec 1828.1528.40$28.280.9%3950.597.2K
$375.00Dec 1831.1031.40$31.251.0%900.622.5K
$425.00Dec 189.9010.00$9.951.0%1030.293.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2010.5010.60$10.550.9%3.2K0.3910.4K
$410.00Dec 1834.0034.35$34.171.0%370.614.1K
$390.00Dec 1822.4522.70$22.581.1%2660.487.8K
$405.00Dec 1830.8531.20$31.031.1%300.58913
$385.00Nov 2012.6012.75$12.681.2%6430.453.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 40.090.10$0.1010.0%6.3K0.034.5K
$402.50Nov 40.160.17$0.175.9%2.4K0.055.7K
$400.00Nov 40.270.28$0.283.6%20.4K0.073.0K
$397.50Nov 40.470.48$0.482.1%8.0K0.122.7K
$395.00Nov 40.840.85$0.851.2%21.3K0.19997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Nov 40.100.12$0.1118.2%9.6K0.031.6K
$375.00Nov 40.180.20$0.1910.5%23.1K0.062.5K
$370.00Nov 40.060.07$0.0714.3%18.4K0.026.7K
$377.50Nov 40.330.34$0.342.9%13.3K0.091.5K
$380.00Nov 40.570.58$0.571.8%26.0K0.155.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 1172.3074.75$73.533.3%601.00--
$320.00Nov 1167.4569.25$68.352.6%261.0022
$325.00Nov 1162.7564.35$63.552.5%271.004
$330.00Nov 1156.2560.45$58.357.2%--1.0020
$312.50Nov 474.6076.15$75.382.1%291.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Nov 418.3522.40$20.3819.9%1061.00974
$410.00Nov 421.5023.55$22.539.1%1081.001.1K
$412.50Nov 423.9024.50$24.202.5%141.00402
$415.00Nov 425.6029.60$27.6014.5%691.00201
$417.50Nov 428.1532.75$30.4515.1%131.0049

Most actively traded options today. High liquidity = easy entry/exit. 866 active (total vol 665.6K, top 46.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 42.282.32$2.301.7%46.0K0.41444
$385.00Nov 44.955.05$5.002.0%41.4K0.66154
$387.50Nov 43.453.55$3.502.9%30.8K0.54105
$395.00Nov 40.840.85$0.851.2%21.3K0.19997
$400.00Nov 40.270.28$0.283.6%20.4K0.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 40.570.58$0.571.8%26.0K0.155.2K
$375.00Nov 40.180.20$0.1910.5%23.1K0.062.5K
$370.00Nov 40.060.07$0.0714.3%18.4K0.026.7K
$377.50Nov 40.330.34$0.342.9%13.3K0.091.5K
$385.00Nov 41.651.68$1.671.8%10.6K0.343.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 75.8%, max 86.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1875.7%40.7%86.0%41.6K2.2K
$390.00Nov 4Dec 1874.4%40.4%84.1%46.3K4.4K
$387.50Nov 4Nov 1875.3%42.8%75.7%30.9K105
$382.50Nov 4Nov 2076.7%44.1%73.7%20.4K808
$395.00Nov 4Dec 1875.4%43.6%72.9%21.5K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1876.0%40.7%86.7%10.7K4.5K
$390.00Nov 4Dec 1874.4%40.4%84.1%4.6K12.2K
$387.50Nov 4Nov 1875.3%42.8%75.7%2.6K1.4K
$382.50Nov 4Nov 2076.7%44.1%73.7%9.1K3.3K
$395.00Nov 4Dec 1875.4%43.6%72.9%8374.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 1.38, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$345.00Nov 6$1.50$1.00$1.5098%0.67$344.00
$365.00$370.00Dec 11$2.55$2.45$2.5570%0.96$367.55
$375.00$380.00Dec 11$2.58$2.42$2.5863%0.94$377.58
$360.00$365.00Dec 4$3.25$1.75$3.2575%0.54$363.25
$385.00$387.50Nov 18$0.97$1.53$0.9755%1.58$385.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$422.50Nov 6$1.05$1.45$1.0595%1.38$423.95
$450.00$445.00Dec 18$3.10$1.90$3.1082%0.61$446.90
$445.00$442.50Nov 4$1.55$0.95$1.55100%0.61$443.45
$430.00$427.50Nov 6$1.61$0.89$1.61100%0.55$428.39
$430.00$425.00Nov 27$3.15$1.85$3.1581%0.59$426.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$392.50Nov 4$0.88$0.88$1.6259%0.54$390.88
$395.00$397.50Nov 4$0.37$0.37$2.1381%0.17$395.37
$392.50$395.00Nov 4$0.57$0.57$1.9371%0.30$393.07
$392.50$395.00Nov 6$0.98$0.98$1.5259%0.64$393.48
$392.50$395.00Nov 9$1.03$1.03$1.4757%0.70$393.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$375.00Dec 11$2.12$2.12$2.8859%0.74$377.88
$375.00$370.00Dec 18$1.90$1.90$3.1062%0.61$373.10
$370.00$365.00Dec 18$1.70$1.70$3.3066%0.52$368.30
$380.00$375.00Dec 18$2.05$2.05$2.9559%0.69$377.95
$385.00$380.00Dec 4$2.22$2.22$2.7855%0.80$382.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.82, cheapest $3.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Nov 4Nov 6$3.9375.3%56.6%
$385.00Nov 4Nov 6$3.8875.7%57.1%
$390.00Nov 4Nov 6$3.8874.4%56.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Nov 4Nov 6$3.6876.0%57.1%
$387.50Nov 4Nov 6$3.8075.3%56.6%
$390.00Nov 4Nov 6$3.7574.4%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 1.58% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Nov 4$3.50$2.63$6.13$381.37$393.631.58%
$390.00Nov 4$2.30$3.93$6.23$383.77$396.231.60%
$385.00Nov 4$5.00$1.67$6.67$378.33$391.671.72%
$392.50Nov 4$1.42$5.55$6.97$385.53$399.471.80%
$382.50Nov 4$6.85$1.00$7.85$374.65$390.352.02%
$395.00Nov 4$0.85$7.50$8.35$386.65$403.352.15%
$380.00Nov 4$8.75$0.57$9.32$370.68$389.322.40%
$397.50Nov 4$0.48$9.68$10.16$387.34$407.662.62%
$377.50Nov 4$10.98$0.34$11.32$366.18$388.822.92%
$400.00Nov 4$0.28$12.18$12.46$387.54$412.463.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$377.50Nov 4$0.28$0.34$0.62$376.88$400.62
$397.50$377.50Nov 4$0.48$0.34$0.82$376.68$398.32
$400.00$380.00Nov 4$0.28$0.57$0.85$379.15$400.85
$397.50$380.00Nov 4$0.48$0.57$1.05$378.95$398.55
$395.00$377.50Nov 4$0.85$0.34$1.19$376.31$396.19
$395.00$380.00Nov 4$0.85$0.57$1.42$378.58$396.42
$400.00$382.50Nov 4$0.28$1.00$1.28$381.22$401.28
$397.50$382.50Nov 4$0.48$1.00$1.48$381.02$398.98
$395.00$382.50Nov 4$0.85$1.00$1.85$380.65$396.85
$392.50$377.50Nov 4$1.42$0.34$1.76$375.74$394.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 619 found (best R:R 0.79, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
362/365410/412Nov 16$1.10$1.4052%0.79$363.90$411.10
360/362402/405Nov 13$1.16$1.3449%0.87$361.34$403.66
355/358412/415Nov 11$0.64$1.8670%0.34$356.86$413.14
338/340402/405Nov 13$0.86$1.6461%0.52$339.14$403.36
360/362412/415Nov 13$0.88$1.6260%0.54$361.62$413.38
362/365402/405Nov 16$1.28$1.2244%1.05$363.72$403.78
358/360412/415Nov 9$0.46$2.0477%0.23$359.54$412.96
355/358402/405Nov 11$0.93$1.5758%0.59$356.57$403.43
338/340412/415Nov 13$0.58$1.9272%0.30$339.42$413.08
342/345412/415Nov 11$0.49$2.0176%0.24$344.51$412.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 486 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$382.50$385.00Nov 4$0.05$2.4519%49.00
$390.00$395.00$400.00Dec 4$0.09$4.918%54.56
$365.00$370.00$375.00Dec 18$0.06$4.947%82.33
$330.00$340.00$350.00Dec 11$0.35$9.659%27.57
$385.00$390.00$395.00Dec 11$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$460.00$465.00Nov 20$0.05$4.958%99.00
$405.00$410.00$415.00Nov 20$0.10$4.909%49.00
$375.00$380.00$385.00Dec 11$0.08$4.928%61.50
$395.00$400.00$405.00Dec 18$0.06$4.947%82.33
$410.00$415.00$420.00Dec 18$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-1.91, 365 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$392.501:2Nov 4-$0.54$1.96
$392.50$395.001:2Nov 4-$0.28$2.22
$395.00$397.501:2Nov 4-$0.11$2.39
$450.00$460.001:2Nov 16-$0.07$9.93
$397.50$400.001:2Nov 4-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$425.001:2Nov 11-$1.91$35.59
$440.00$410.001:2Dec 11-$11.67$18.33
$385.00$382.501:2Nov 4-$0.33$2.17
$382.50$380.001:2Nov 4-$0.14$2.36
$387.50$385.001:2Nov 4-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 5.89%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Dec 18$22.850.520.5%5.89%6.34%2744.0K
$395.00Dec 18$20.450.491.7%5.27%7.01%2302.6K
$400.00Dec 18$18.250.453.0%4.70%7.73%1.1K13.1K
$405.00Dec 18$16.250.424.3%4.19%8.51%4782.3K
$410.00Dec 18$14.450.395.6%3.72%9.33%4325.2K
$415.00Dec 18$12.750.356.9%3.28%10.18%1311.6K
$395.00Dec 11$18.350.481.7%4.73%6.47%1370
$390.00Dec 11$20.650.520.5%5.32%5.77%1925
$400.00Dec 11$16.350.443.0%4.21%7.24%3499
$420.00Dec 18$11.250.328.2%2.90%11.08%6128.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,133
Total Puts 281,264
Put/Call Ratio 0.63
Net Difference 165,869

Prior's Put/Call Breakdown

Total Calls 633,210
Total Puts 374,020
Put/Call Ratio 0.59
Net Difference 259,190

Prior 7-Day Put/Call Summary

Total Calls 8,396,689
Total Puts 7,387,802
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All