Tour v533
TSLA
TESLA INC
$381.09 -4.37%
◀ 11/4 09:50 ▶

Option Volume

Detail
ℹ
Current (11/04 9:50am) 417,167
Calls: 240,284 (58%)
Puts: 176,883 (42%)
Prior (10/26) 587,931
Calls: 385,411 (66%)
Puts: 202,520 (34%)
Current vs Prior -29.04%
Calls: -37.66% (Calls)
Puts: -12.66% (Puts)
Prior 7-Day Total 15,784,491
Calls: 8,396,689 (53%)
Puts: 7,387,802 (47%)
Prior 7-Day Average 2,254,927
Calls: 1,199,527 (53%)
Puts: 1,055,400 (47%)
Current vs Prior 7-Day Avg -81.50%
Calls: -79.97%
Puts: -83.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:50am) $249.11M
Calls: $155.43M (62%)
Puts: $93.68M (38%)
Prior (10/26) $287.12M
Calls: $232.25M (81%)
Puts: $54.87M (19%)
Current vs Prior -13.24%
Calls: -33.08%
Puts: +70.72%
Prior 7-Day Total $6.61B
Calls: $4.30B (65%)
Puts: $2.31B (35%)
Prior 7-Day Average $944.00M
Calls: $614.31M (65%)
Puts: $329.69M (35%)
Current vs Prior 7-Day Avg -73.61%
Calls: -74.70%
Puts: -71.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:50am) 0.74
Prior (10/26) 0.53
Current vs Prior +40.09%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -15.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:50am) 5,722,696
Calls: 3,160,350 (55%)
Puts: 2,562,346 (45%)
Prior (10/26) 5,317,139
Calls: 2,994,795 (56%)
Puts: 2,322,344 (44%)
Current vs Prior +7.63%
Prior 7-Day Total 39,071,507
Calls: 21,741,615 (56%)
Puts: 17,329,892 (44%)
Prior 7-Day Average 5,581,643
Calls: 3,105,945 (56%)
Puts: 2,475,698 (44%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.13% | 4.11%4.11% | 6.45%6.88% | 12.54%
Prior 3.12% | 4.72%4.72% | 6.89%7.67% | 12.94%
Current vs Prior -31.61% | -12.90%-12.90% | -6.36%-10.31% | -3.10%
Prior 7-Day Avg 2.84% | 4.08%3.29% | 5.94%8.39% | 12.59%
Current vs 7-Day Avg -24.80% | +0.76%+24.93% | +8.58%-17.99% | -0.43%
Prior 7-Day Eod 3.12% | 4.72%4.72% | 6.87%7.67% | 12.94%
Current vs 7-Day Eod -31.61% | -12.90%-12.90% | -6.13%-10.31% | -3.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 1.92%
Calls: 2.53% | 1.92%
Puts: 3.59% | 1.92%
Prior 1.96% | 3.73%
Calls: 1.72% | 5.35%
Puts: 2.21% | 2.12%
Current vs Prior +56.12% | -48.53%
Prior 7-Day Avg 3.37% | 4.25%
Calls: 3.35% | 4.49%
Puts: 3.40% | 4.01%
Current vs 7-Day Avg -9.28% | -54.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($155.43M). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 725 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2015.6515.85$15.751.3%1.5K0.545.6K
$390.00Dec 1819.2519.50$19.381.3%2080.474.0K
$375.00Dec 1826.6527.00$26.831.3%800.582.5K
$370.00Dec 1829.5029.90$29.701.3%1920.613.9K
$390.00Nov 2011.0011.15$11.081.4%2520.432.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 64.554.60$4.571.1%2.3K0.363.9K
$410.00Dec 1838.7039.15$38.921.2%110.664.1K
$395.00Dec 1829.0029.35$29.181.2%710.561.6K
$400.00Nov 620.1020.35$20.231.2%7630.845.6K
$385.00Dec 1823.4523.75$23.601.3%200.491.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.44, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Nov 40.190.21$0.2010.0%2.8K0.052.7K
$395.00Nov 40.280.29$0.293.4%7.9K0.07997
$392.50Nov 40.420.44$0.434.7%5.1K0.10379
$400.00Nov 40.140.15$0.156.7%9.9K0.043.0K
$402.50Nov 40.110.12$0.128.3%1.2K0.035.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 40.100.11$0.119.1%4.5K0.022.3K
$365.00Nov 40.210.23$0.229.1%5.1K0.042.8K
$367.50Nov 40.330.35$0.345.9%3.4K0.071.5K
$362.50Nov 40.140.15$0.156.7%1.6K0.031.1K
$370.00Nov 40.520.54$0.533.8%13.2K0.106.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 475.4577.80$76.633.1%--1.0042
$310.00Nov 470.7573.05$71.903.2%171.0018
$312.50Nov 467.7070.40$69.053.9%181.0015
$315.00Nov 465.3068.05$66.684.1%21.0047
$317.50Nov 462.2065.25$63.734.8%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Nov 638.0543.25$40.6512.8%331.00134
$425.00Nov 641.9044.45$43.185.9%101.0076
$427.50Nov 644.1548.20$46.188.8%11.007
$430.00Nov 646.6049.35$47.985.7%31.00240
$432.50Nov 648.8553.20$51.038.5%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 826 active (total vol 376.5K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 41.771.82$1.802.8%19.9K0.33154
$390.00Nov 40.700.71$0.711.4%16.8K0.16444
$382.50Nov 42.712.76$2.741.8%13.1K0.44178
$380.00Nov 43.904.00$3.952.5%12.7K0.55363
$387.50Nov 41.121.15$1.142.6%10.0K0.23105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 41.271.31$1.293.1%15.1K0.212.5K
$380.00Nov 42.902.96$2.932.0%14.2K0.415.2K
$370.00Nov 40.520.54$0.533.8%13.2K0.106.7K
$377.50Nov 41.952.00$1.982.5%7.9K0.301.5K
$372.50Nov 40.820.85$0.843.6%6.6K0.151.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 90.2%, max 106.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 4Dec 1885.5%41.5%106.2%2.0K2.7K
$380.00Nov 4Dec 1883.2%41.1%102.4%13.0K7.6K
$390.00Nov 4Dec 1884.3%43.9%92.2%17.0K4.4K
$385.00Nov 4Dec 1882.7%44.3%86.6%20.0K2.2K
$382.50Nov 4Nov 2083.3%44.9%85.5%13.3K808
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 4Dec 1885.5%41.5%106.2%15.2K5.5K
$380.00Nov 4Dec 1882.6%41.1%100.7%14.5K13.4K
$390.00Nov 4Dec 1884.3%43.9%92.2%2.8K12.2K
$385.00Nov 4Dec 1882.1%44.0%86.3%2.2K4.5K
$377.50Nov 4Nov 2083.9%45.5%84.2%8.3K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 1.72, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$312.50Nov 6$0.92$1.58$0.9299%1.72$310.92
$345.00$347.50Nov 6$1.53$0.97$1.5396%0.63$346.53
$340.00$342.50Nov 6$1.65$0.85$1.6597%0.52$341.65
$327.50$330.00Nov 13$1.65$0.85$1.6595%0.52$329.15
$377.50$380.00Nov 18$0.70$1.80$0.7056%2.57$378.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$402.50$400.00Nov 6$1.05$1.45$1.0587%1.38$401.45
$412.50$410.00Nov 4$1.40$1.10$1.4099%0.79$411.10
$407.50$405.00Nov 9$1.14$1.36$1.1487%1.19$406.36
$402.50$400.00Nov 4$1.50$1.00$1.5097%0.67$401.00
$385.00$382.50Nov 18$0.48$2.02$0.4852%4.21$384.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 0.91, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$385.00Nov 4$0.94$0.94$1.5656%0.60$383.44
$385.00$387.50Nov 4$0.66$0.66$1.8467%0.36$385.66
$385.00$387.50Nov 6$1.03$1.03$1.4756%0.70$386.03
$390.00$392.50Nov 4$0.28$0.28$2.2284%0.13$390.28
$387.50$390.00Nov 4$0.43$0.43$2.0777%0.21$387.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$375.00Dec 4$2.38$2.38$2.6254%0.91$377.62
$380.00$375.00Dec 18$2.33$2.33$2.6754%0.87$377.67
$370.00$365.00Dec 18$1.95$1.95$3.0562%0.64$368.05
$365.00$360.00Dec 18$1.77$1.77$3.2365%0.55$363.23
$360.00$355.00Dec 11$1.58$1.58$3.4268%0.46$358.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.68, cheapest $3.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Nov 4Nov 6$3.8883.2%59.2%
$382.50Nov 4Nov 6$3.8483.3%59.5%
$385.00Nov 4Nov 6$3.6382.7%59.0%
$377.50Nov 4Nov 6$3.7383.9%60.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Nov 4Nov 6$3.5583.9%60.4%
$385.00Nov 4Nov 6$3.4582.1%59.6%
$380.00Nov 4Nov 6$3.7082.6%60.2%
$382.50Nov 4Nov 6$3.6582.4%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 1.81% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Nov 4$3.95$2.93$6.88$373.12$386.881.81%
$382.50Nov 4$2.74$4.18$6.92$375.58$389.421.82%
$377.50Nov 4$5.55$1.98$7.53$369.97$385.031.98%
$385.00Nov 4$1.80$5.73$7.53$377.47$392.531.98%
$375.00Nov 4$7.35$1.29$8.64$366.36$383.642.27%
$387.50Nov 4$1.14$7.55$8.69$378.81$396.192.28%
$372.50Nov 4$9.40$0.84$10.24$362.26$382.742.69%
$390.00Nov 4$0.71$9.65$10.36$379.64$400.362.72%
$392.50Nov 4$0.43$11.68$12.11$380.39$404.613.18%
$370.00Nov 4$11.83$0.53$12.36$357.64$382.363.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.25% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$370.00Nov 4$0.43$0.53$0.96$369.04$393.46
$392.50$372.50Nov 4$0.43$0.84$1.27$371.23$393.77
$390.00$370.00Nov 4$0.71$0.53$1.24$368.76$391.24
$390.00$372.50Nov 4$0.71$0.84$1.55$370.95$391.55
$387.50$370.00Nov 4$1.14$0.53$1.67$368.33$389.17
$392.50$375.00Nov 4$0.43$1.29$1.72$373.28$394.22
$390.00$375.00Nov 4$0.71$1.29$2.00$373.00$392.00
$387.50$372.50Nov 4$1.14$0.84$1.98$370.52$389.48
$387.50$375.00Nov 4$1.14$1.29$2.43$372.57$389.93
$385.00$370.00Nov 4$1.80$0.53$2.33$367.67$387.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 630 found (best R:R 1.75, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/368398/400Nov 18$1.59$0.9134%1.75$365.91$399.09
365/368400/402Nov 18$1.50$1.0037%1.50$366.00$401.50
365/368402/405Nov 18$1.44$1.0639%1.36$366.06$403.94
342/345400/402Nov 11$0.74$1.7666%0.42$344.26$400.74
348/350405/408Nov 6$0.30$2.2083%0.14$349.70$405.30
358/360405/408Nov 6$0.46$2.0477%0.23$359.54$405.46
335/338400/402Nov 11$0.66$1.8469%0.36$336.84$400.66
352/355400/402Nov 11$0.88$1.6260%0.54$354.12$400.88
338/340400/402Nov 11$0.68$1.8268%0.37$339.32$400.68
348/350400/402Nov 11$0.79$1.7164%0.46$349.21$400.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Dec 11$0.30$9.7011%32.33
$375.00$377.50$380.00Nov 4$0.20$2.3023%11.50
$355.00$360.00$365.00Nov 27$0.10$4.908%49.00
$405.00$410.00$415.00Dec 4$0.09$4.918%54.56
$400.00$405.00$410.00Dec 11$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Dec 4$0.06$4.948%82.33
$435.00$440.00$445.00Nov 13$0.05$4.957%99.00
$395.00$400.00$405.00Dec 18$0.05$4.957%99.00
$410.00$415.00$420.00Dec 4$0.07$4.936%70.43
$385.00$387.50$390.00Nov 9$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-3.62, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Nov 16-$0.15$9.85
$385.00$387.501:2Nov 4-$0.48$2.02
$387.50$390.001:2Nov 4-$0.28$2.22
$390.00$392.501:2Nov 4-$0.15$2.35
$382.50$385.001:2Nov 4-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$410.001:2Nov 16-$3.62$26.38
$440.00$410.001:2Dec 11-$14.27$15.73
$372.50$370.001:2Nov 4-$0.22$2.28
$370.00$367.501:2Nov 4-$0.15$2.35
$367.50$365.001:2Nov 4-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 5.65%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Dec 18$21.550.511.0%5.65%6.68%772.1K
$390.00Dec 18$19.250.472.3%5.05%7.39%2084.0K
$395.00Dec 18$17.150.443.6%4.50%8.15%2122.6K
$400.00Dec 18$15.200.415.0%3.99%8.95%71413.1K
$405.00Dec 18$13.450.376.3%3.53%9.80%3922.3K
$410.00Dec 18$11.850.347.6%3.11%10.70%3395.2K
$390.00Dec 11$17.300.462.3%4.54%6.88%425
$385.00Dec 11$19.350.501.0%5.08%6.10%246
$395.00Dec 11$15.250.433.6%4.00%7.65%670
$415.00Dec 18$10.450.318.9%2.74%11.64%971.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,284
Total Puts 176,883
Put/Call Ratio 0.74
Net Difference 63,401

Prior's Put/Call Breakdown

Total Calls 385,411
Total Puts 202,520
Put/Call Ratio 0.53
Net Difference 182,891

Prior 7-Day Put/Call Summary

Total Calls 8,396,689
Total Puts 7,387,802
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All