Tour v533
TSLA
TESLA INC
$381.96 -4.15%
◀ 11/4 09:40 ▶

Option Volume

Detail
ℹ
Current (11/04 9:40am) 279,931
Calls: 149,085 (53%)
Puts: 130,846 (47%)
Prior (10/26) 334,213
Calls: 227,202 (68%)
Puts: 107,011 (32%)
Current vs Prior -16.24%
Calls: -34.38% (Calls)
Puts: +22.27% (Puts)
Prior 7-Day Total 15,784,491
Calls: 8,396,689 (53%)
Puts: 7,387,802 (47%)
Prior 7-Day Average 2,254,927
Calls: 1,199,527 (53%)
Puts: 1,055,400 (47%)
Current vs Prior 7-Day Avg -87.59%
Calls: -87.57%
Puts: -87.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:40am) $139.26M
Calls: $76.83M (55%)
Puts: $62.43M (45%)
Prior (10/26) $169.15M
Calls: $137.19M (81%)
Puts: $31.96M (19%)
Current vs Prior -17.67%
Calls: -44.00%
Puts: +95.37%
Prior 7-Day Total $6.61B
Calls: $4.30B (65%)
Puts: $2.31B (35%)
Prior 7-Day Average $944.00M
Calls: $614.31M (65%)
Puts: $329.69M (35%)
Current vs Prior 7-Day Avg -85.25%
Calls: -87.49%
Puts: -81.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:40am) 0.88
Prior (10/26) 0.47
Current vs Prior +86.34%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +0.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:40am) 5,722,696
Calls: 3,160,350 (55%)
Puts: 2,562,346 (45%)
Prior (10/26) 5,317,139
Calls: 2,994,795 (56%)
Puts: 2,322,344 (44%)
Current vs Prior +7.63%
Prior 7-Day Total 39,071,507
Calls: 21,741,615 (56%)
Puts: 17,329,892 (44%)
Prior 7-Day Average 5,581,643
Calls: 3,105,945 (56%)
Puts: 2,475,698 (44%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.28% | 4.17%4.17% | 6.47%6.81% | 12.57%
Prior 3.12% | 4.72%4.72% | 6.89%7.67% | 12.94%
Current vs Prior -26.81% | -11.60%-11.60% | -6.08%-11.23% | -2.87%
Prior 7-Day Avg 2.84% | 4.08%3.29% | 5.94%8.39% | 12.59%
Current vs 7-Day Avg -19.53% | +2.27%+26.79% | +8.90%-18.83% | -0.20%
Prior 7-Day Eod 3.12% | 4.72%4.72% | 6.87%7.67% | 12.94%
Current vs 7-Day Eod -26.81% | -11.60%-11.60% | -5.84%-11.23% | -2.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 2.85%
Calls: 1.06% | 2.38%
Puts: 5.00% | 3.32%
Prior 1.96% | 3.73%
Calls: 1.72% | 5.35%
Puts: 2.21% | 2.12%
Current vs Prior +54.59% | -23.59%
Prior 7-Day Avg 3.37% | 4.25%
Calls: 3.35% | 4.49%
Puts: 3.40% | 4.01%
Current vs 7-Day Avg -10.17% | -32.90%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 695 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Nov 1314.2514.40$14.331.0%1210.579
$380.00Nov 44.704.75$4.721.1%8.2K0.56363
$375.00Dec 1827.3027.60$27.451.1%530.582.5K
$380.00Nov 1312.8513.00$12.931.2%5050.541.6K
$365.00Dec 1833.2533.65$33.451.2%290.652.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Dec 1838.1538.60$38.381.2%80.664.1K
$385.00Dec 1823.1023.40$23.251.3%170.491.5K
$380.00Dec 1820.6520.95$20.801.4%2680.468.1K
$350.00Dec 189.709.85$9.771.5%6500.2614.2K
$395.00Dec 1828.6029.05$28.831.6%630.561.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 102 found (avg $0.48, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 40.170.19$0.1811.1%6.3K0.043.0K
$402.50Nov 40.120.14$0.1315.4%7930.035.7K
$405.00Nov 40.090.10$0.1010.0%2.7K0.024.5K
$397.50Nov 40.260.27$0.273.7%1.3K0.062.7K
$395.00Nov 40.390.40$0.402.5%4.6K0.08997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 40.220.24$0.238.7%4.0K0.062.8K
$362.50Nov 40.170.19$0.1811.1%1.4K0.041.1K
$367.50Nov 40.320.35$0.348.8%2.6K0.081.5K
$360.00Nov 40.130.15$0.1414.3%4.0K0.032.3K
$370.00Nov 40.500.52$0.513.9%10.7K0.126.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 387 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 471.0572.70$71.882.3%111.0018
$312.50Nov 467.6570.25$68.953.8%131.0015
$315.00Nov 465.0067.65$66.334.0%21.0047
$317.50Nov 462.6065.30$63.954.2%--1.0022
$320.00Nov 460.2562.55$61.403.7%281.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 422.1524.55$23.3510.3%3811.001.8K
$407.50Nov 425.4529.25$27.3513.9%631.00974
$410.00Nov 427.7531.00$29.3811.1%631.001.1K
$412.50Nov 429.9534.60$32.2814.4%111.00402
$415.00Nov 432.5537.10$34.8313.1%551.00201

Most actively traded options today. High liquidity = easy entry/exit. 790 active (total vol 253.9K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 42.312.35$2.331.7%8.6K0.35154
$380.00Nov 44.704.75$4.721.1%8.2K0.56363
$390.00Nov 40.960.98$0.972.1%8.0K0.18444
$400.00Nov 40.170.19$0.1811.1%6.3K0.043.0K
$382.50Nov 43.353.45$3.402.9%5.8K0.46178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 41.241.29$1.273.9%11.5K0.252.5K
$370.00Nov 40.500.52$0.513.9%10.7K0.126.7K
$380.00Nov 42.782.85$2.822.5%9.7K0.445.2K
$377.50Nov 41.891.95$1.923.1%5.5K0.341.5K
$372.50Nov 40.780.82$0.805.0%4.8K0.181.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 103.4%, max 122.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 4Dec 1892.6%41.6%122.6%1.1K2.7K
$380.00Nov 4Dec 1891.2%41.2%121.3%8.3K7.6K
$372.50Nov 4Nov 2093.7%45.8%104.5%769728
$377.50Nov 4Nov 2091.8%45.3%102.8%2.3K641
$390.00Nov 4Dec 1888.1%44.0%100.1%8.2K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 4Dec 1892.6%41.6%122.6%11.6K5.5K
$380.00Nov 4Dec 1891.2%41.2%121.3%10.0K13.4K
$372.50Nov 4Nov 2093.7%45.8%104.5%5.0K2.1K
$377.50Nov 4Nov 2091.8%45.3%102.8%5.7K2.0K
$390.00Nov 4Dec 1888.3%44.0%100.5%2.4K12.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 4.81, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$345.00Nov 6$1.18$1.32$1.1896%1.12$343.68
$365.00$370.00Dec 11$2.38$2.62$2.3865%1.10$367.38
$362.50$365.00Nov 13$1.10$1.40$1.1075%1.27$363.60
$347.50$350.00Nov 6$1.65$0.85$1.6594%0.52$349.15
$375.00$377.50Nov 16$0.74$1.76$0.7460%2.38$375.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$402.50Nov 9$0.43$2.07$0.4384%4.81$404.57
$395.00$390.00Nov 16$2.10$2.90$2.1065%1.38$392.90
$395.00$390.00Nov 18$2.31$2.69$2.3164%1.16$392.69
$402.50$400.00Nov 6$1.63$0.87$1.6386%0.53$400.87
$415.00$412.50Nov 13$1.65$0.85$1.6585%0.52$413.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 368 found (best R:R 0.41, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$387.50Nov 4$0.80$0.80$1.7065%0.47$385.80
$382.50$385.00Nov 4$1.07$1.07$1.4354%0.75$383.57
$387.50$390.00Nov 4$0.56$0.56$1.9474%0.29$388.06
$385.00$387.50Nov 6$1.05$1.05$1.4557%0.72$386.05
$390.00$392.50Nov 6$0.78$0.78$1.7267%0.45$390.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Dec 18$1.46$1.46$3.5471%0.41$353.54
$375.00$370.00Dec 11$2.10$2.10$2.9058%0.72$372.90
$380.00$375.00Dec 18$2.30$2.30$2.7054%0.85$377.70
$375.00$370.00Dec 18$2.10$2.10$2.9058%0.72$372.90
$365.00$360.00Dec 11$1.70$1.70$3.3065%0.52$363.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.54, cheapest $3.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Nov 4Nov 6$3.6891.2%61.5%
$377.50Nov 4Nov 6$3.4791.8%62.2%
$382.50Nov 4Nov 6$3.6889.7%61.3%
$385.00Nov 4Nov 6$3.6088.5%60.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Nov 4Nov 6$3.4191.8%62.0%
$380.00Nov 4Nov 6$3.5391.2%61.5%
$382.50Nov 4Nov 6$3.5389.7%61.3%
$385.00Nov 4Nov 6$3.4588.4%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 1.94% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Nov 4$3.40$4.00$7.40$375.10$389.901.94%
$380.00Nov 4$4.72$2.82$7.54$372.46$387.541.97%
$385.00Nov 4$2.33$5.40$7.73$377.27$392.732.02%
$377.50Nov 4$6.38$1.92$8.30$369.20$385.802.17%
$387.50Nov 4$1.53$7.15$8.68$378.82$396.182.27%
$375.00Nov 4$8.20$1.27$9.47$365.53$384.472.48%
$390.00Nov 4$0.97$9.07$10.04$379.96$400.042.63%
$372.50Nov 4$10.23$0.80$11.03$361.47$383.532.89%
$392.50Nov 4$0.62$11.27$11.89$380.61$404.393.11%
$370.00Nov 4$12.10$0.51$12.61$357.39$382.613.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.30% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$370.00Nov 4$0.62$0.51$1.13$368.87$393.63
$392.50$372.50Nov 4$0.62$0.80$1.42$371.08$393.92
$390.00$370.00Nov 4$0.97$0.51$1.48$368.52$391.48
$390.00$372.50Nov 4$0.97$0.80$1.77$370.73$391.77
$392.50$375.00Nov 4$0.62$1.27$1.89$373.11$394.39
$387.50$370.00Nov 4$1.53$0.51$2.04$367.96$389.54
$390.00$375.00Nov 4$0.97$1.27$2.24$372.76$392.24
$387.50$372.50Nov 4$1.53$0.80$2.33$370.17$389.83
$387.50$375.00Nov 4$1.53$1.27$2.80$372.20$390.30
$392.50$377.50Nov 4$0.62$1.92$2.54$374.96$395.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 643 found (best R:R 1.12, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/368410/412Nov 18$1.32$1.1845%1.12$366.18$411.32
365/368398/400Nov 18$1.60$0.9034%1.78$365.90$399.10
365/368400/402Nov 18$1.50$1.0036%1.50$366.00$401.50
330/332398/400Nov 13$0.83$1.6762%0.50$331.67$398.33
335/338398/400Nov 13$0.87$1.6361%0.53$336.63$398.37
345/348392/395Nov 9$0.88$1.6260%0.54$346.62$393.38
335/338398/400Nov 11$0.76$1.7465%0.44$336.74$398.26
338/340398/400Nov 13$0.89$1.6160%0.55$339.11$398.39
365/368402/405Nov 18$1.42$1.0839%1.31$366.08$403.92
348/350392/395Nov 9$0.91$1.5959%0.57$349.09$393.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 27$0.10$4.9010%49.00
$370.00$375.00$380.00Dec 4$0.08$4.928%61.50
$340.00$350.00$360.00Dec 11$0.49$9.5112%19.41
$400.00$405.00$410.00Dec 11$0.06$4.947%82.33
$320.00$330.00$340.00Dec 4$0.30$9.708%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Nov 27$0.11$4.899%44.45
$400.00$405.00$410.00Dec 18$0.07$4.936%70.43
$360.00$365.00$370.00Dec 11$0.10$4.907%49.00
$380.00$382.50$385.00Nov 4$0.22$2.2821%10.36
$430.00$440.00$450.00Dec 4$0.32$9.688%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-5.62, 336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Nov 16-$0.15$9.85
$440.00$450.001:2Nov 16-$0.08$9.92
$387.50$390.001:2Nov 4-$0.41$2.09
$390.00$392.501:2Nov 4-$0.27$2.23
$392.50$395.001:2Nov 4-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$410.001:2Nov 16-$5.62$24.38
$440.00$410.001:2Dec 11-$15.03$14.97
$375.00$372.501:2Nov 4-$0.33$2.17
$372.50$370.001:2Nov 4-$0.22$2.28
$377.50$375.001:2Nov 4-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 5.17%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Dec 18$19.750.472.1%5.17%7.28%1994.0K
$385.00Dec 18$21.950.510.8%5.75%6.54%452.1K
$395.00Dec 18$17.600.443.4%4.61%8.02%2052.6K
$400.00Dec 18$15.650.414.7%4.10%8.82%60713.1K
$405.00Dec 18$13.850.386.0%3.63%9.66%2352.3K
$410.00Dec 18$12.200.347.3%3.19%10.54%1635.2K
$385.00Dec 11$19.950.510.8%5.22%6.02%16
$390.00Dec 11$17.650.472.1%4.62%6.73%125
$395.00Dec 11$15.500.433.4%4.06%7.47%670
$415.00Dec 18$10.700.318.7%2.80%11.45%611.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,085
Total Puts 130,846
Put/Call Ratio 0.88
Net Difference 18,239

Prior's Put/Call Breakdown

Total Calls 227,202
Total Puts 107,011
Put/Call Ratio 0.47
Net Difference 120,191

Prior 7-Day Put/Call Summary

Total Calls 8,396,689
Total Puts 7,387,802
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All