Tour
v531
TSLA
TESLA INC
$407.12
+3.96%
Option Volume
Detail
Current (10/27 3:00pm)
1,545,945
Calls:
943,717
(61%)
Puts:
602,228
(39%)
Prior (10/26)
2,706,661
Calls:
1,477,081
(55%)
Puts:
1,229,580
(45%)
Current vs Prior
-42.88%
Calls:
-36.11%
(Calls)
Puts:
-51.02%
(Puts)
Prior 7-Day Total
11,789,062
Calls:
6,508,664
(55%)
Puts:
5,280,398
(45%)
Prior 7-Day Average
1,684,151
Calls:
929,809
(55%)
Puts:
754,342
(45%)
Current vs Prior 7-Day Avg
-8.21%
Calls:
+1.50%
Puts:
-20.17%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 3:00pm)
$1.23B
Calls:
$979.77M
(80%)
Puts:
$245.26M
(20%)
Prior (10/26)
$1.05B
Calls:
$732.86M
(70%)
Puts:
$312.37M
(30%)
Current vs Prior
+17.20%
Calls:
+33.69%
Puts:
-21.48%
Prior 7-Day Total
$5.58B
Calls:
$3.34B
(60%)
Puts:
$2.24B
(40%)
Prior 7-Day Average
$796.73M
Calls:
$476.55M
(60%)
Puts:
$320.18M
(40%)
Current vs Prior 7-Day Avg
+53.76%
Calls:
+105.60%
Puts:
-23.40%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 3:00pm)
0.64
Prior (10/26)
0.83
Current vs Prior
-23.34%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
-14.75%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27 3:00pm)
5,457,158
Calls:
3,047,442
(56%)
Puts:
2,409,716
(44%)
Prior (10/26)
5,317,139
Calls:
2,994,795
(56%)
Puts:
2,322,344
(44%)
Current vs Prior
+2.63%
Prior 7-Day Total
37,937,468
Calls:
21,357,988
(56%)
Puts:
16,579,480
(44%)
Prior 7-Day Average
5,419,638
Calls:
3,051,141
(56%)
Puts:
2,368,497
(44%)
Current vs Prior 7-Day Avg
+0.69%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.19% | 3.51%3.51% | 5.69%8.72% | 12.47%
Prior
2.89% | 3.97%3.97% | 6.06%9.01% | 12.71%
Current vs Prior
-24.44% | -11.66%-11.66% | -6.24%-3.21% | -1.87%
Prior 7-Day Avg
4.25% | 5.04%4.40% | 6.91%7.68% | 12.90%
Current vs 7-Day Avg
-48.56% | -30.39%-20.35% | -17.72%+13.62% | -3.31%
Prior 7-Day Eod
2.89% | 3.97%3.97% | 6.06%9.01% | 12.71%
Current vs 7-Day Eod
-24.44% | -11.66%-11.66% | -6.24%-3.21% | -1.87%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.27% | 1.79%
Calls:
2.02% | 1.30%
Puts:
2.53% | 2.28%
Prior
3.08% | 2.12%
Calls:
3.39% | 2.53%
Puts:
2.76% | 1.72%
Current vs Prior
-26.30% | -15.57%
Prior 7-Day Avg
2.06% | 3.32%
Calls:
2.17% | 2.97%
Puts:
1.95% | 3.67%
Current vs 7-Day Avg
+10.12% | -46.01%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($979.77M) vs puts ($245.26M). Dollar volume significantly above 7-day average (54% higher). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.64.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
943,717
Total Puts
602,228
Put/Call Ratio
0.64
Net Difference
341,489
Prior's Put/Call Breakdown
Total Calls
1,477,081
Total Puts
1,229,580
Put/Call Ratio
0.83
Net Difference
247,501
Prior 7-Day Put/Call Summary
Total Calls
6,508,664
Total Puts
5,280,398
Average Put/Call Ratio
0.75
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||