Tour
v531
TSLA
TESLA INC
$393.94
+5.84%
Option Volume
Detail
Current (10/26 10:35am)
1,270,116
Calls:
778,864
(61%)
Puts:
491,252
(39%)
Prior (10/21)
362,555
Calls:
239,974
(66%)
Puts:
122,581
(34%)
Current vs Prior
+250.32%
Calls:
+224.56%
(Calls)
Puts:
+300.76%
(Puts)
Prior 7-Day Total
11,030,898
Calls:
6,063,987
(55%)
Puts:
4,966,911
(45%)
Prior 7-Day Average
1,575,842
Calls:
866,283
(55%)
Puts:
709,558
(45%)
Current vs Prior 7-Day Avg
-19.40%
Calls:
-10.09%
Puts:
-30.77%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 10:35am)
$565.20M
Calls:
$436.36M
(77%)
Puts:
$128.84M
(23%)
Prior (10/21)
$391.81M
Calls:
$277.73M
(71%)
Puts:
$114.07M
(29%)
Current vs Prior
+44.25%
Calls:
+57.11%
Puts:
+12.94%
Prior 7-Day Total
$5.14B
Calls:
$3.04B
(59%)
Puts:
$2.10B
(41%)
Prior 7-Day Average
$734.05M
Calls:
$434.76M
(59%)
Puts:
$299.29M
(41%)
Current vs Prior 7-Day Avg
-23.00%
Calls:
+0.37%
Puts:
-56.95%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/26 10:35am)
0.63
Prior (10/21)
0.51
Current vs Prior
+23.48%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-16.66%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 10:35am)
5,317,139
Calls:
2,994,795
(56%)
Puts:
2,322,344
(44%)
Prior (10/21)
5,332,175
Calls:
3,000,244
(56%)
Puts:
2,331,931
(44%)
Current vs Prior
-0.28%
Prior 7-Day Total
38,288,096
Calls:
21,537,679
(56%)
Puts:
16,750,417
(44%)
Prior 7-Day Average
5,469,728
Calls:
3,076,811
(56%)
Puts:
2,392,916
(44%)
Current vs Prior 7-Day Avg
-2.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.51% | 3.24%4.30% | 6.30%9.25% | 12.82%
Prior
0.91% | 2.57%0.91% | 4.86%9.22% | 13.11%
Current vs Prior
+65.89% | +26.16%+373.62% | +29.76%+0.25% | -2.22%
Prior 7-Day Avg
4.36% | 5.05%4.36% | 7.14%6.91% | 12.72%
Current vs 7-Day Avg
-65.45% | -35.80%-1.35% | -11.72%+33.81% | +0.77%
Prior 7-Day Eod
0.91% | 2.57%0.76% | 4.74%9.12% | 13.00%
Current vs 7-Day Eod
+65.89% | +26.16%+465.25% | +33.08%+1.33% | -1.40%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.20% | 2.74%
Calls:
3.28% | 3.08%
Puts:
3.12% | 2.39%
Prior
2.90% | 2.09%
Calls:
3.87% | 2.04%
Puts:
1.92% | 2.15%
Current vs Prior
+10.34% | +31.10%
Prior 7-Day Avg
1.95% | 3.49%
Calls:
1.98% | 3.05%
Puts:
1.91% | 3.95%
Current vs 7-Day Avg
+64.46% | -21.59%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($436.36M) vs puts ($128.84M). Unusually high activity with volume up 250% vs prior - elevated interest. Bullish P/C ratio of 0.63.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
778,864
Total Puts
491,252
Put/Call Ratio
0.63
Net Difference
287,612
Prior's Put/Call Breakdown
Total Calls
239,974
Total Puts
122,581
Put/Call Ratio
0.51
Net Difference
117,393
Prior 7-Day Put/Call Summary
Total Calls
6,063,987
Total Puts
4,966,911
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||