Tour
v531
TSLA
TESLA INC
$374.58
-3.08%
$374.30 (-0.07%)
as of 10/22 04:00 PM
Option Volume
Detail
Current (10/22 4:00pm)
1,945,798
Calls:
1,054,538
(54%)
Puts:
891,260
(46%)
Prior (10/21)
256,033
Calls:
177,057
(69%)
Puts:
78,976
(31%)
Current vs Prior
+659.98%
Calls:
+495.59%
(Calls)
Puts:
+1028.52%
(Puts)
Prior 7-Day Total
9,199,414
Calls:
5,239,509
(57%)
Puts:
3,959,905
(43%)
Prior 7-Day Average
1,314,202
Calls:
748,501
(57%)
Puts:
565,700
(43%)
Current vs Prior 7-Day Avg
+48.06%
Calls:
+40.89%
Puts:
+57.55%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/22 4:00pm)
$1.20B
Calls:
$545.86M
(45%)
Puts:
$654.36M
(55%)
Prior (10/21)
$275.89M
Calls:
$211.40M
(77%)
Puts:
$64.50M
(23%)
Current vs Prior
+335.03%
Calls:
+158.22%
Puts:
+914.55%
Prior 7-Day Total
$4.22B
Calls:
$2.70B
(64%)
Puts:
$1.52B
(36%)
Prior 7-Day Average
$603.08M
Calls:
$385.25M
(64%)
Puts:
$217.83M
(36%)
Current vs Prior 7-Day Avg
+99.02%
Calls:
+41.69%
Puts:
+200.40%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/22 4:00pm)
0.85
Prior (10/21)
0.45
Current vs Prior
+89.48%
Prior 7-Day Average
0.71
Current vs Prior 7-Day Avg
+19.50%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/22 4:00pm)
5,518,391
Calls:
3,083,274
(56%)
Puts:
2,435,117
(44%)
Prior (10/21)
5,332,175
Calls:
3,000,244
(56%)
Puts:
2,331,931
(44%)
Current vs Prior
+3.49%
Prior 7-Day Total
38,198,975
Calls:
21,495,536
(56%)
Puts:
16,703,439
(44%)
Prior 7-Day Average
5,456,996
Calls:
3,070,790
(56%)
Puts:
2,386,205
(44%)
Current vs Prior 7-Day Avg
+1.13%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current
2.65% | 3.66%2.65% | 5.49%9.46% | 13.30%
Prior
6.34% | 6.71%6.34% | 7.72%11.00% | 13.99%
Current vs Prior
-58.22% | -45.52%-58.22% | -28.95%-13.97% | -4.93%
Prior 7-Day Avg
4.48% | 5.26%4.95% | 7.80%5.34% | 12.20%
Current vs 7-Day Avg
-40.87% | -30.52%-46.43% | -29.66%+77.23% | +9.01%
Prior 7-Day Eod
6.34% | 6.71%6.82% | 8.16%10.97% | 14.25%
Current vs 7-Day Eod
-58.22% | -45.52%-61.12% | -32.77%-13.76% | -6.68%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.06% | 9.58%
Calls:
2.20% | 8.22%
Puts:
1.92% | 10.94%
Prior
1.23% | 2.49%
Calls:
1.26% | 1.58%
Puts:
1.19% | 3.40%
Current vs Prior
+67.48% | +284.74%
Prior 7-Day Avg
2.29% | 2.42%
Calls:
2.13% | 2.10%
Puts:
2.46% | 2.73%
Current vs 7-Day Avg
-10.16% | +296.10%
Liquidity
Good
Add Card
AI Insights
Massive premium surge with dollar volume up 335% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 660% vs prior - elevated interest. P/C ratio rising 89% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,054,538
Total Puts
891,260
Put/Call Ratio
0.85
Net Difference
163,278
Prior's Put/Call Breakdown
Total Calls
177,057
Total Puts
78,976
Put/Call Ratio
0.45
Net Difference
98,081
Prior 7-Day Put/Call Summary
Total Calls
5,239,509
Total Puts
3,959,905
Average Put/Call Ratio
0.71
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||