Tour
v528
TSLA
TESLA INC
$378.90
+0.96%
$378.65 (-0.07%)
as of 09/22 04:01 PM
Option Volume
Detail
Current (09/22 4:00pm)
1,554,432
Calls:
940,804
(61%)
Puts:
613,628
(39%)
Prior (09/21)
2,892,143
Calls:
1,817,717
(63%)
Puts:
1,074,426
(37%)
Current vs Prior
-46.25%
Calls:
-48.24%
(Calls)
Puts:
-42.89%
(Puts)
Prior 7-Day Total
18,145,376
Calls:
10,743,289
(59%)
Puts:
7,402,087
(41%)
Prior 7-Day Average
2,592,196
Calls:
1,534,755
(59%)
Puts:
1,057,441
(41%)
Current vs Prior 7-Day Avg
-40.03%
Calls:
-38.70%
Puts:
-41.97%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 4:00pm)
$740.84M
Calls:
$520.67M
(70%)
Puts:
$220.17M
(30%)
Prior (09/21)
$829.11M
Calls:
$581.05M
(70%)
Puts:
$248.07M
(30%)
Current vs Prior
-10.65%
Calls:
-10.39%
Puts:
-11.24%
Prior 7-Day Total
$5.90B
Calls:
$3.39B
(57%)
Puts:
$2.51B
(43%)
Prior 7-Day Average
$843.27M
Calls:
$484.83M
(57%)
Puts:
$358.44M
(43%)
Current vs Prior 7-Day Avg
-12.15%
Calls:
+7.39%
Puts:
-38.57%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 4:00pm)
0.65
Prior (09/21)
0.59
Current vs Prior
+10.35%
Prior 7-Day Average
0.70
Current vs Prior 7-Day Avg
-6.20%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 4:00pm)
5,321,247
Calls:
2,967,243
(56%)
Puts:
2,354,004
(44%)
Prior (09/21)
5,272,700
Calls:
2,928,051
(56%)
Puts:
2,344,649
(44%)
Current vs Prior
+0.92%
Prior 7-Day Total
40,703,961
Calls:
22,901,215
(56%)
Puts:
17,802,746
(44%)
Prior 7-Day Average
5,814,851
Calls:
3,271,602
(56%)
Puts:
2,543,249
(44%)
Current vs Prior 7-Day Avg
-8.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.12% | 3.41%3.41% | 6.06%8.57% | 14.76%
Prior
2.86% | 3.93%3.93% | 6.35%0.70% | 8.84%
Current vs Prior
-25.89% | -13.39%-13.39% | -4.51%+1127.58% | +66.97%
Prior 7-Day Avg
2.62% | 3.70%2.66% | 5.39%1.93% | 9.92%
Current vs 7-Day Avg
-19.11% | -7.97%+28.32% | +12.60%+343.49% | +48.73%
Prior 7-Day Eod
2.86% | 3.93%3.93% | 6.35%0.70% | 8.84%
Current vs 7-Day Eod
-25.89% | -13.39%-13.37% | -4.48%+1127.93% | +67.01%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.10% | 2.33%
Calls:
3.68% | 2.28%
Puts:
2.53% | 2.37%
Prior
3.22% | 2.27%
Calls:
2.30% | 2.27%
Puts:
4.14% | 2.27%
Current vs Prior
-3.73% | +2.64%
Prior 7-Day Avg
2.88% | 2.34%
Calls:
2.48% | 2.15%
Puts:
3.28% | 2.54%
Current vs 7-Day Avg
+7.69% | -0.61%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($520.67M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.65.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
940,804
Total Puts
613,628
Put/Call Ratio
0.65
Net Difference
327,176
Prior's Put/Call Breakdown
Total Calls
1,817,717
Total Puts
1,074,426
Put/Call Ratio
0.59
Net Difference
743,291
Prior 7-Day Put/Call Summary
Total Calls
10,743,289
Total Puts
7,402,087
Average Put/Call Ratio
0.70
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||