Tour
v472
TSLA
TESLA INC
$307.47
+3.07%
Option Volume
Detail
Current (07/30 2:00pm)
1,247,017
Calls:
780,465
(63%)
Puts:
466,552
(37%)
Prior (07/29)
1,575,034
Calls:
770,981
(49%)
Puts:
804,053
(51%)
Current vs Prior
-20.83%
Calls:
+1.23%
(Calls)
Puts:
-41.97%
(Puts)
Prior 7-Day Total
14,471,525
Calls:
7,766,539
(54%)
Puts:
6,704,986
(46%)
Prior 7-Day Average
2,067,360
Calls:
1,109,505
(54%)
Puts:
957,855
(46%)
Current vs Prior 7-Day Avg
-39.68%
Calls:
-29.66%
Puts:
-51.29%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30 2:00pm)
$680.18M
Calls:
$416.20M
(61%)
Puts:
$263.99M
(39%)
Prior (07/29)
$697.17M
Calls:
$342.05M
(49%)
Puts:
$355.12M
(51%)
Current vs Prior
-2.44%
Calls:
+21.68%
Puts:
-25.66%
Prior 7-Day Total
$11.81B
Calls:
$3.72B
(32%)
Puts:
$8.09B
(68%)
Prior 7-Day Average
$1.69B
Calls:
$532.10M
(32%)
Puts:
$1.16B
(68%)
Current vs Prior 7-Day Avg
-59.69%
Calls:
-21.78%
Puts:
-77.15%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 2:00pm)
0.60
Prior (07/29)
1.04
Current vs Prior
-42.68%
Prior 7-Day Average
0.84
Current vs Prior 7-Day Avg
-28.94%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30 2:00pm)
5,729,833
Calls:
3,319,217
(58%)
Puts:
2,410,616
(42%)
Prior (07/29)
5,850,980
Calls:
3,383,421
(58%)
Puts:
2,467,559
(42%)
Current vs Prior
-2.07%
Prior 7-Day Total
38,096,842
Calls:
21,742,005
(57%)
Puts:
16,354,837
(43%)
Prior 7-Day Average
5,442,406
Calls:
3,106,000
(57%)
Puts:
2,336,405
(43%)
Current vs Prior 7-Day Avg
+5.28%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
2.77% | 3.85%2.77% | 6.20%9.55% | 14.24%
Prior
3.97% | 4.89%3.97% | 7.07%10.22% | 14.84%
Current vs Prior
-30.04% | -21.25%-30.04% | -12.27%-6.54% | -4.07%
Prior 7-Day Avg
4.73% | 5.67%5.19% | 7.53%9.38% | 14.59%
Current vs 7-Day Avg
-41.33% | -31.98%-46.51% | -17.73%+1.76% | -2.43%
Prior 7-Day Eod
3.97% | 4.89%3.97% | 7.07%10.22% | 14.84%
Current vs 7-Day Eod
-30.04% | -21.25%-30.04% | -12.27%-6.54% | -4.07%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.71% | 1.71%
Calls:
2.00% | 1.50%
Puts:
1.42% | 1.92%
Prior
5.04% | 2.10%
Calls:
2.76% | 2.31%
Puts:
7.32% | 1.90%
Current vs Prior
-66.07% | -18.57%
Prior 7-Day Avg
3.74% | 2.29%
Calls:
3.61% | 2.29%
Puts:
3.86% | 2.29%
Current vs 7-Day Avg
-54.23% | -25.37%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 61% call dollar volume ($416.20M). Bullish P/C ratio of 0.60. P/C ratio dropping 43% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
780,465
Total Puts
466,552
Put/Call Ratio
0.60
Net Difference
313,913
Prior's Put/Call Breakdown
Total Calls
770,981
Total Puts
804,053
Put/Call Ratio
1.04
Net Difference
-33,072
Prior 7-Day Put/Call Summary
Total Calls
7,766,539
Total Puts
6,704,986
Average Put/Call Ratio
0.84
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||