Tour
v422
TSLA
TESLA INC
$309.23
-1.21%
$309.84 (+0.20%)
as of 07/27 04:00 PM
Option Volume
Detail
Current (07/27 4:00pm)
2,604,513
Calls:
1,264,866
(49%)
Puts:
1,339,647
(51%)
Prior (07/23)
3,605,283
Calls:
1,974,052
(55%)
Puts:
1,631,231
(45%)
Current vs Prior
-27.76%
Calls:
-35.93%
(Calls)
Puts:
-17.88%
(Puts)
Prior 7-Day Total
15,243,275
Calls:
8,598,987
(56%)
Puts:
6,644,288
(44%)
Prior 7-Day Average
2,177,610
Calls:
1,228,426
(56%)
Puts:
949,184
(44%)
Current vs Prior 7-Day Avg
+19.60%
Calls:
+2.97%
Puts:
+41.14%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/27 4:00pm)
$1.28B
Calls:
$482.78M
(38%)
Puts:
$792.37M
(62%)
Prior (07/23)
$5.38B
Calls:
$1.02B
(19%)
Puts:
$4.36B
(81%)
Current vs Prior
-76.29%
Calls:
-52.64%
Puts:
-81.82%
Prior 7-Day Total
$11.63B
Calls:
$4.11B
(35%)
Puts:
$7.52B
(65%)
Prior 7-Day Average
$1.66B
Calls:
$587.51M
(35%)
Puts:
$1.07B
(65%)
Current vs Prior 7-Day Avg
-23.28%
Calls:
-17.83%
Puts:
-26.26%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 4:00pm)
1.06
Prior (07/23)
0.83
Current vs Prior
+28.17%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
+39.25%
Sentiment
BEARISH
Open Interest
Detail
Current (07/27 4:00pm)
5,599,275
Calls:
3,245,538
(58%)
Puts:
2,353,737
(42%)
Prior (07/23)
5,456,800
Calls:
3,076,334
(56%)
Puts:
2,380,466
(44%)
Current vs Prior
+2.61%
Prior 7-Day Total
38,549,410
Calls:
21,848,958
(57%)
Puts:
16,700,452
(43%)
Prior 7-Day Average
5,507,058
Calls:
3,121,279
(57%)
Puts:
2,385,778
(43%)
Current vs Prior 7-Day Avg
+1.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.81% | 3.66%5.13% | 7.56%10.40% | 14.87%
Prior
3.24% | 4.36%3.24% | 6.50%11.44% | 15.28%
Current vs Prior
+12.97% | +17.71%+58.42% | +16.32%-9.09% | -2.71%
Prior 7-Day Avg
4.42% | 5.71%4.14% | 7.75%5.54% | 13.72%
Current vs 7-Day Avg
-17.24% | -10.17%+24.03% | -2.39%+87.66% | +8.39%
Prior 7-Day Eod
3.24% | 4.36%6.12% | 8.71%11.46% | 15.49%
Current vs 7-Day Eod
+12.97% | +17.71%-16.16% | -13.18%-9.29% | -3.99%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.20% | 3.16%
Calls:
5.95% | 3.04%
Puts:
6.45% | 3.28%
Prior
1.50% | 1.46%
Calls:
2.00% | 1.47%
Puts:
0.99% | 1.46%
Current vs Prior
+313.33% | +116.44%
Prior 7-Day Avg
3.10% | 2.54%
Calls:
3.57% | 2.56%
Puts:
2.63% | 2.53%
Current vs 7-Day Avg
+100.09% | +24.20%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 62% put dollar volume ($792.37M). Light premium activity with dollar volume down 76% vs prior. Slightly bearish P/C ratio of 1.06.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | NEUTRAL | BEARISH |
| 15:00 | BEARISH | NEUTRAL | BEARISH |
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BEARISH | NEUTRAL | BEARISH |
| 12:00 | BEARISH | NEUTRAL | BEARISH |
| 11:00 | BEARISH | NEUTRAL | BEARISH |
| 10:00 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,264,866
Total Puts
1,339,647
Put/Call Ratio
1.06
Net Difference
-74,781
Prior's Put/Call Breakdown
Total Calls
1,974,052
Total Puts
1,631,231
Put/Call Ratio
0.83
Net Difference
342,821
Prior 7-Day Put/Call Summary
Total Calls
8,598,987
Total Puts
6,644,288
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||