Tour
v418
TSLA
TESLA INC
$308.73
-1.37%
Option Volume
Detail
Current (07/27 2:00pm)
2,059,375
Calls:
985,049
(48%)
Puts:
1,074,326
(52%)
Prior (07/23)
2,780,783
Calls:
1,574,415
(57%)
Puts:
1,206,368
(43%)
Current vs Prior
-25.94%
Calls:
-37.43%
(Calls)
Puts:
-10.95%
(Puts)
Prior 7-Day Total
15,243,275
Calls:
8,598,987
(56%)
Puts:
6,644,288
(44%)
Prior 7-Day Average
2,177,610
Calls:
1,228,426
(56%)
Puts:
949,184
(44%)
Current vs Prior 7-Day Avg
-5.43%
Calls:
-19.81%
Puts:
+13.18%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/27 2:00pm)
$903.09M
Calls:
$368.96M
(41%)
Puts:
$534.13M
(59%)
Prior (07/23)
$2.46B
Calls:
$828.61M
(34%)
Puts:
$1.63B
(66%)
Current vs Prior
-63.27%
Calls:
-55.47%
Puts:
-67.23%
Prior 7-Day Total
$11.63B
Calls:
$4.11B
(35%)
Puts:
$7.52B
(65%)
Prior 7-Day Average
$1.66B
Calls:
$587.51M
(35%)
Puts:
$1.07B
(65%)
Current vs Prior 7-Day Avg
-45.66%
Calls:
-37.20%
Puts:
-50.29%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 2:00pm)
1.09
Prior (07/23)
0.77
Current vs Prior
+42.34%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
+43.39%
Sentiment
BEARISH
Open Interest
Detail
Current (07/27 2:00pm)
5,599,275
Calls:
3,245,538
(58%)
Puts:
2,353,737
(42%)
Prior (07/23)
5,456,800
Calls:
3,076,334
(56%)
Puts:
2,380,466
(44%)
Current vs Prior
+2.61%
Prior 7-Day Total
38,549,410
Calls:
21,848,958
(57%)
Puts:
16,700,452
(43%)
Prior 7-Day Average
5,507,058
Calls:
3,121,279
(57%)
Puts:
2,385,778
(43%)
Current vs Prior 7-Day Avg
+1.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.21% | 3.83%5.27% | 7.64%10.48% | 14.96%
Prior
3.24% | 4.36%3.24% | 6.50%11.44% | 15.28%
Current vs Prior
-62.48% | -12.06%+62.88% | +17.60%-8.37% | -2.09%
Prior 7-Day Avg
4.42% | 5.71%4.14% | 7.75%5.54% | 13.72%
Current vs 7-Day Avg
-72.52% | -32.89%+27.52% | -1.31%+89.13% | +9.08%
Prior 7-Day Eod
3.24% | 4.36%6.12% | 8.71%11.46% | 15.49%
Current vs 7-Day Eod
-62.48% | -12.06%-13.80% | -12.22%-8.58% | -3.38%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.40% | 2.11%
Calls:
2.16% | 2.53%
Puts:
2.63% | 1.69%
Prior
1.50% | 1.46%
Calls:
2.00% | 1.47%
Puts:
0.99% | 1.46%
Current vs Prior
+60.00% | +44.52%
Prior 7-Day Avg
3.10% | 2.54%
Calls:
3.57% | 2.56%
Puts:
2.63% | 2.53%
Current vs 7-Day Avg
-22.54% | -17.07%
Liquidity
Good
Add Card
AI Insights
Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 42% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BEARISH | NEUTRAL | BEARISH |
| 12:00 | BEARISH | NEUTRAL | BEARISH |
| 11:00 | BEARISH | NEUTRAL | BEARISH |
| 10:00 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
985,049
Total Puts
1,074,326
Put/Call Ratio
1.09
Net Difference
-89,277
Prior's Put/Call Breakdown
Total Calls
1,574,415
Total Puts
1,206,368
Put/Call Ratio
0.77
Net Difference
368,047
Prior 7-Day Put/Call Summary
Total Calls
8,598,987
Total Puts
6,644,288
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||